Daily Performance (Asian): Date Entry NAV Exit Distribution 2024-03-27 168.3900 167.9700 167.5500 2024-03-26 167.5300 167.1100 166.6900 2024-03-25 168.1000 167.6800 167.2600 2024-03-22 167.8100 167.3900 166.9700 2024-03-21 169.7400 169.3200 168.9000 2024-03-20 168.0400 167.6200 167.2000 2024-03-19 167.2600 166.8400 166.4200 2024-03-18 165.9700 165.5600 165.1500 2024-03-15 165.9400 165.5300 165.1200 2024-03-14 166.4200 166.0000 165.5900 2024-03-13 166.0100 165.6000 165.1900 2024-03-12 166.5200 166.1000 165.6800 2024-03-11 166.2200 165.8100 165.4000 2024-03-07 167.3600 166.9400 166.5200 2024-03-06 166.4400 166.0200 165.6000 2024-03-05 167.2000 166.7800 166.3600 2024-03-04 166.6800 166.2600 165.8400 2024-03-01 166.3500 165.9400 165.5300 2024-02-29 165.6200 165.2100 164.8000 2024-02-28 164.3500 163.9400 163.5300 2024-02-27 163.8900 163.4800 163.0700 2024-02-26 163.5700 163.1600 162.7500 2024-02-23 164.8400 164.4300 164.0200 2024-02-22 164.4000 163.9900 163.5800 2024-02-21 164.3000 163.8900 163.4800 2024-02-20 166.4900 166.0700 165.6500 2024-02-19 168.0500 167.6300 167.2100 2024-02-16 168.4300 168.0100 167.5900 2024-02-15 167.2700 166.8500 166.4300 2024-02-14 167.2600 166.8400 166.4200 2024-02-13 167.6700 167.2500 166.8300 2024-02-12 167.2400 166.8200 166.4000 2024-02-09 167.8800 167.4600 167.0400 2024-02-08 167.1900 166.7700 166.3500 2024-02-07 166.9700 166.5500 166.1300 2024-02-06 166.0200 165.6100 165.2000 2024-02-05 166.8600 166.4400 166.0200 2024-02-02 169.2000 168.7800 168.3600 2024-02-01 167.3400 166.9200 166.5000 2024-01-31 168.4900 168.0700 167.6500 2024-01-30 168.1600 167.7400 167.3200 2024-01-22 165.1700 164.7600 164.3500 2024-01-19 164.6800 164.2700 163.8600 2024-01-18 162.6200 162.2100 161.8000 2024-01-17 163.6200 163.2100 162.8000 2024-01-16 164.8900 164.4800 164.0700 2024-01-11 166.3900 165.9800 165.5700 2024-01-10 165.6700 165.2600 164.8500 2024-01-09 167.0400 166.6200 166.2000 2024-01-08 165.9700 165.5600 165.1500 2024-01-05 167.0100 166.5900 166.1700 2024-01-04 167.8500 167.4300 167.0100 2024-01-03 168.0900 167.6700 167.2500 2023-12-29 168.7800 168.3600 167.9400 0 2023-12-28 168.9800 168.5600 168.1400 2023-12-27 167.2300 166.8100 166.3900 2023-12-22 165.4800 165.0700 164.6600 2023-12-21 165.0600 164.6500 164.2400 2023-12-20 165.6300 165.2200 164.8100 2023-12-19 164.7300 164.3200 163.9100 2023-12-18 163.2200 162.8100 162.4000 2023-12-14 160.9400 160.5400 160.1400 2023-12-13 158.8200 158.4200 158.0200 2023-12-12 158.7400 158.3400 157.9400 2023-12-11 158.2000 157.8100 157.4200 2023-12-08 158.1400 157.7500 157.3600 2023-12-07 157.6600 157.2700 156.8800 2023-12-06 158.1100 157.7200 157.3300 2023-12-05 156.6300 156.2400 155.8500 2023-12-04 157.8800 157.4900 157.1000 2023-11-29 157.5200 157.1300 156.7400 2023-11-28 158.0700 157.6800 157.2900 2023-11-27 158.1100 157.7200 157.3300 2023-11-24 158.8200 158.4200 158.0200 2023-11-23 158.9200 158.5200 158.1200 2023-11-22 159.0100 158.6100 158.2100 2023-11-21 159.9400 159.5400 159.1400 2023-11-20 159.6400 159.2400 158.8400 2023-11-17 158.2500 157.8600 157.4700 2023-11-16 157.7300 157.3400 156.9500 2023-11-15 158.1600 157.7700 157.3800 2023-11-14 156.3900 156.0000 155.6100 2023-11-13 153.9700 153.5900 153.2100 2023-11-10 155.0800 154.6900 154.3000 2023-11-09 154.9700 154.5800 154.1900 2023-11-08 155.0800 154.6900 154.3000 2023-11-07 154.9600 154.5700 154.1800 2023-11-06 155.6200 155.2300 154.8400 2023-11-03 155.6100 155.2200 154.8300 2023-11-02 154.3000 153.9200 153.5400 2023-11-01 152.7000 152.3200 151.9400 2023-10-31 152.1600 151.7800 151.4000 2023-10-30 151.5500 151.1700 150.7900 2023-10-27 152.0500 151.6700 151.2900 2023-10-26 151.8300 151.4500 151.0700 2023-10-25 152.2500 151.8700 151.4900 2023-10-24 152.0700 151.6900 151.3100 2023-10-23 151.1700 150.7900 150.4100 2023-10-20 152.7200 152.3400 151.9600 2023-10-19 154.7100 154.3200 153.9300 2023-10-18 155.8800 155.4900 155.1000 2023-10-17 155.1700 154.7800 154.3900 2023-10-16 154.9200 154.5300 154.1400 2023-10-13 154.4200 154.0300 153.6400 2023-10-12 155.4000 155.0100 154.6200 2023-10-11 155.1200 154.7300 154.3400 2023-10-10 153.8600 153.4800 153.1000 2023-10-09 153.1000 152.7200 152.3400 2023-10-06 152.8700 152.4900 152.1100 2023-10-05 152.3500 151.9700 151.5900 2023-10-04 153.0300 152.6500 152.2700 2023-10-03 154.6300 154.2400 153.8500 2023-10-02 156.8000 156.4100 156.0200 2023-10-02 156.8000 156.4100 156.0200 2023-09-29 156.6700 156.2800 155.8900 2023-09-28 155.8900 155.5000 155.1100 2023-09-27 156.0000 155.6100 155.2200 2023-09-26 155.6100 155.2200 154.8300 2023-09-25 156.6800 156.2900 155.9000 2023-09-22 156.5900 156.2000 155.8100 2023-09-21 156.3700 155.9800 155.5900 2023-09-20 157.5000 157.1100 156.7200 2023-09-19 158.1200 157.7300 157.3400 2023-09-18 157.8500 157.4600 157.0700 2023-09-15 158.8300 158.4300 158.0300 2023-09-14 156.6100 156.2200 155.8300 2023-09-13 155.5600 155.1700 154.7800 2023-09-12 156.1100 155.7200 155.3300 2023-09-11 155.9100 155.5200 155.1300 2023-09-08 155.8200 155.4300 155.0400 2023-09-07 156.2800 155.8900 155.5000 2023-09-06 157.7500 157.3600 156.9700 2023-09-05 158.5500 158.1500 157.7500 2023-09-04 158.6600 158.2600 157.8600 2023-09-01 156.9100 156.5200 156.1300 2023-08-31 155.3900 155.0000 154.6100 2023-08-30 154.9100 154.5200 154.1300 2023-08-29 153.4500 153.0700 152.6900 2023-08-28 152.6200 152.2400 151.8600 2023-08-25 152.1000 151.7200 151.3400 2023-08-24 153.7400 153.3600 152.9800 2023-08-23 152.6700 152.2900 151.9100 2023-08-22 152.8000 152.4200 152.0400 2023-08-21 152.6500 152.2700 151.8900 2023-08-18 152.8900 152.5100 152.1300 2023-08-17 152.7700 152.3900 152.0100 2023-08-16 152.0500 151.6700 151.2900 2023-08-15 154.5800 154.1900 153.8000 2023-08-14 154.4000 154.0100 153.6200 2023-08-11 154.8800 154.4900 154.1000 2023-08-10 155.0700 154.6800 154.2900 2023-08-09 154.2400 153.8600 153.4800 2023-08-08 154.2500 153.8700 153.4900 2023-08-07 154.7900 154.4000 154.0100 2023-08-04 155.0900 154.7000 154.3100 2023-08-03 154.2400 153.8600 153.4800 2023-08-02 155.5500 155.1600 154.7700 2023-08-01 157.1100 156.7200 156.3300 2023-07-31 155.6200 155.2300 154.8400 2023-07-28 155.6700 155.2800 154.8900 2023-07-27 155.9500 155.5600 155.1700 2023-07-26 156.3800 155.9900 155.6000 2023-07-25 155.2600 154.8700 154.4800 2023-07-24 153.9800 153.6000 153.2200 2023-07-21 153.6400 153.2600 152.8800 2023-07-18 153.5500 153.1700 152.7900 2023-07-14 153.5900 153.2100 152.8300 2023-07-13 151.8600 151.4800 151.1000 2023-07-11 148.9700 148.6000 148.2300 2023-07-10 146.9200 146.5500 146.1800 2023-07-06 148.7500 148.3800 148.0100 2023-07-03 149.5200 149.1500 148.7800 2023-06-30 148.7300 148.3600 147.9900 0 2023-06-29 148.7100 148.3400 147.9700 2023-06-29 148.7100 148.3400 147.9700 2023-06-29 148.7100 148.3400 147.9700 2023-06-28 148.4300 148.0600 147.6900 2023-06-27 146.8700 146.5000 146.1300 2023-06-26 146.7100 146.3400 145.9700 2023-06-23 146.7800 146.4100 146.0400 2023-06-22 148.6800 148.3100 147.9400 2023-06-21 151.1100 150.7300 150.3500 2023-06-20 152.3600 151.9800 151.6000 2023-06-19 150.8200 150.4400 150.0600 2023-06-16 151.6200 151.2400 150.8600 2023-06-15 150.0800 149.7100 149.3400 2023-06-14 149.9900 149.6200 149.2500 2023-06-13 149.0500 148.6800 148.3100 2023-06-09 150.0200 149.6500 149.2800 2023-06-08 149.7200 149.3500 148.9800 2023-06-07 149.5500 149.1800 148.8100 2023-06-06 149.9400 149.5700 149.2000 2023-06-05 150.9400 150.5600 150.1800 2023-06-02 150.2400 149.8700 149.5000 2023-06-01 149.3500 148.9800 148.6100 2023-05-31 149.7500 149.3800 149.0100 2023-05-30 151.1900 150.8100 150.4300 2023-05-29 151.3600 150.9800 150.6000 2023-05-26 150.6200 150.2400 149.8600 2023-05-25 150.2500 149.8800 149.5100 2023-05-24 150.8800 150.5000 150.1200 2023-05-23 151.7300 151.3500 150.9700 2023-05-22 151.8800 151.5000 151.1200 2023-05-19 152.2900 151.9100 151.5300 2023-05-18 150.9800 150.6000 150.2200 2023-05-17 150.3300 149.9600 149.5900 2023-05-16 150.6900 150.3100 149.9300 2023-05-15 150.5800 150.2000 149.8200 2023-05-12 149.8300 149.4600 149.0900 2023-05-11 150.1200 149.7500 149.3800 2023-05-10 150.5000 150.1200 149.7400 2023-05-09 150.8200 150.4400 150.0600 2023-05-08 151.0100 150.6300 150.2500 2023-05-05 150.1600 149.7900 149.4200 2023-05-04 150.0900 149.7200 149.3500 2023-05-03 149.3600 148.9900 148.6200 2023-05-02 151.1500 150.7700 150.3900 2023-05-01 152.2700 151.8900 151.5100 2023-04-28 151.7900 151.4100 151.0300 2023-04-27 151.5200 151.1400 150.7600 2023-04-26 151.8100 151.4300 151.0500 2023-04-24 152.0600 151.6800 151.3000 2023-04-21 153.0700 152.6900 152.3100 2023-04-20 153.3300 152.9500 152.5700 2023-04-19 154.0100 153.6300 153.2500 2023-04-18 153.5800 153.2000 152.8200 2023-04-17 154.2100 153.8300 153.4500 2023-04-14 154.2700 153.8900 153.5100 2023-04-13 153.0300 152.6500 152.2700 2023-04-12 153.2000 152.8200 152.4400 2023-04-11 152.5200 152.1400 151.7600 2023-04-06 150.4100 150.0300 149.6500 2023-04-05 151.4100 151.0300 150.6500 2023-04-04 151.9900 151.6100 151.2300 2023-04-03 151.6600 151.2800 150.9000 2023-03-31 151.3900 151.0100 150.6300 2023-03-30 150.5100 150.1300 149.7500 2023-03-29 149.1100 148.7400 148.3700 2023-03-28 149.1300 148.7600 148.3900 2023-03-27 147.0500 146.6800 146.3100 2023-03-24 147.3500 146.9800 146.6100 2023-03-23 147.0500 146.6800 146.3100 2023-03-22 148.1500 147.7800 147.4100 2023-03-21 147.0700 146.7000 146.3300 2023-03-20 145.4800 145.1200 144.7600 2023-03-17 148.8700 148.5000 148.1300 2023-03-16 148.3500 147.9800 147.6100 2023-03-15 151.3000 150.9200 150.5400 2023-03-14 150.2200 149.8500 149.4800 2023-03-14 150.2200 149.8500 149.4800 2023-03-14 150.2200 149.8500 149.4800 2023-03-14 150.2200 149.8500 149.4800 2023-03-13 152.9300 152.5500 152.1700 2023-03-10 154.1000 153.7200 153.3400 2023-03-09 157.0700 156.6800 156.2900 2023-03-08 156.8200 156.4300 156.0400 2023-03-07 158.2000 157.8100 157.4200 2023-03-06 158.2900 157.9000 157.5100 2023-03-03 157.5500 157.1600 156.7700 2023-03-02 157.0900 156.7000 156.3100 2023-03-02 157.0900 156.7000 156.3100 2023-03-01 156.6200 156.2300 155.8400 2023-02-28 156.2200 155.8300 155.4400 2023-02-27 155.3000 154.9100 154.5200 2023-02-24 157.0200 156.6300 156.2400 2023-02-23 157.0600 156.6700 156.2800 2023-02-13 158.9300 158.5300 158.1300 2023-02-10 159.1700 158.7700 158.3700 2023-02-09 160.0600 159.6600 159.2600 2023-02-08 160.7200 160.3200 159.9200 2023-02-07 159.4200 159.0200 158.6200 2023-02-06 159.5800 159.1800 158.7800 2023-02-03 160.4800 160.0800 159.6800 2023-02-02 160.2500 159.8500 159.4500 2023-02-01 158.9700 158.5700 158.1700 2023-01-31 158.5700 158.1700 157.7700 2023-01-31 158.5700 158.1700 157.7700 2023-01-30 159.6900 159.2900 158.8900 2023-01-27 160.1700 159.7700 159.3700 2023-01-25 159.5000 159.1000 158.7000 2023-01-24 158.8800 158.4800 158.0800 2023-01-23 158.1400 157.7500 157.3600 2023-01-20 157.8900 157.5000 157.1100 2023-01-19 157.4600 157.0700 156.6800 2023-01-18 157.1900 156.8000 156.4100 2023-01-17 157.3000 156.9100 156.5200 2023-01-16 158.0200 157.6300 157.2400 2023-01-13 156.9700 156.5800 156.1900 2023-01-12 155.8500 155.4600 155.0700 2023-01-11 154.9400 154.5500 154.1600 2023-01-11 154.9400 154.5500 154.1600 2023-01-10 154.0600 153.6800 153.3000 2023-01-09 154.2000 153.8200 153.4400 2023-01-06 152.7400 152.3600 151.9800 2023-01-05 151.6100 151.2300 150.8500 2023-01-04 151.0500 150.6700 150.2900 2023-01-03 148.9800 148.6100 148.2400 2022-12-30 149.6500 149.2800 148.9100 0 2022-12-29 148.9800 148.6100 148.2400 2022-12-28 150.4600 150.0800 149.7000 2022-12-23 150.8100 150.4300 150.0500 2022-12-23 150.8100 150.4300 150.0500 2022-12-22 150.9700 150.5900 150.2100 2022-12-21 149.5500 149.1800 148.8100 2022-12-20 148.2100 147.8400 147.4700 2022-12-19 149.7200 149.3500 148.9800 2022-12-16 149.4500 149.0800 148.7100 2022-12-15 150.2700 149.9000 149.5300 2022-12-14 151.5300 151.1500 150.7700 2022-12-13 150.5300 150.1500 149.7700 2022-12-12 150.6600 150.2800 149.9000 2022-12-09 150.7500 150.3700 149.9900 2022-12-08 149.8500 149.4800 149.1100 2022-12-07 152.3300 151.9500 151.5700 2022-12-06 153.8300 153.4500 153.0700 2022-12-05 155.3900 155.0000 154.6100 2022-12-01 156.7100 156.3200 155.9300 2022-11-30 156.1700 155.7800 155.3900 2022-11-29 154.1900 153.8100 153.4300 2022-11-28 153.9300 153.5500 153.1700 2022-11-25 154.0000 153.6200 153.2400 2022-11-24 153.3600 152.9800 152.6000 2022-11-23 153.5300 153.1500 152.7700 2022-11-22 152.8000 152.4200 152.0400 2022-11-21 152.8800 152.5000 152.1200 2022-11-18 154.1000 153.7200 153.3400 2022-11-17 153.5100 153.1300 152.7500 2022-11-16 154.1500 153.7700 153.3900 2022-11-15 153.7700 153.3900 153.0100 2022-11-14 153.4800 153.1000 152.7200 2022-11-11 153.5700 153.1900 152.8100 2022-11-10 150.5900 150.2100 149.8300 2022-11-09 152.2800 151.9000 151.5200 2022-11-08 152.3500 151.9700 151.5900 2022-11-07 152.6800 152.3000 151.9200 2022-11-04 152.1400 151.7600 151.3800 2022-11-03 150.7400 150.3600 149.9800 2022-11-02 151.6800 151.3000 150.9200 2022-11-01 151.0400 150.6600 150.2800 2022-10-31 149.6500 149.2800 148.9100 2022-10-28 148.2700 147.9000 147.5300 2022-10-28 148.2700 147.9000 147.5300 2022-10-27 149.4500 149.0800 148.7100 2022-10-26 148.8700 148.5000 148.1300 2022-10-25 148.3000 147.9300 147.5600 2022-10-24 148.7500 148.3800 148.0100 2022-10-21 148.5000 148.1300 147.7600 2022-10-20 147.8300 147.4600 147.0900 2022-10-19 149.9700 149.6000 149.2300 2022-10-18 151.5400 151.1600 150.7800 2022-10-17 149.1000 148.7300 148.3600 2022-10-14 151.1800 150.8000 150.4200 2022-10-13 149.0700 148.7000 148.3300 2022-10-12 149.5900 149.2200 148.8500 2022-10-11 149.9900 149.6200 149.2500 2022-10-10 151.9600 151.5800 151.2000 2022-10-07 154.4700 154.0800 153.6900 2022-10-06 155.4900 155.1000 154.7100 2022-10-05 155.1600 154.7700 154.3800 2022-10-04 151.4900 151.1100 150.7300 2022-10-03 147.3100 146.9400 146.5700 2022-09-30 148.4300 148.0600 147.6900 2022-09-29 149.0500 148.6800 148.3100 2022-09-28 147.6600 147.2900 146.9200 2022-09-27 149.5100 149.1400 148.7700 2022-09-26 149.4000 149.0300 148.6600 2022-09-23 151.7300 151.3500 150.9700 2022-09-21 154.4200 154.0300 153.6400 2022-09-20 155.9800 155.5900 155.2000 2022-09-19 155.3300 154.9400 154.5500 2022-09-16 157.1700 156.7800 156.3900 2022-09-15 157.8700 157.4800 157.0900 2022-09-14 157.1600 156.7700 156.3800 2022-09-13 160.4500 160.0500 159.6500 2022-09-12 159.4700 159.0700 158.6700 2022-09-09 159.8400 159.4400 159.0400 2022-09-08 159.4300 159.0300 158.6300 2022-09-07 158.7500 158.3500 157.9500 2022-09-06 160.9800 160.5800 160.1800 2022-09-05 160.7000 160.3000 159.9000 2022-09-05 160.7000 160.3000 159.9000 2022-09-02 160.1200 159.7200 159.3200 2022-09-02 160.1200 159.7200 159.3200 2022-09-01 160.5300 160.1300 159.7300 2022-08-31 162.5500 162.1400 161.7300 2022-08-30 162.8400 162.4300 162.0200 2022-08-29 162.4600 162.0500 161.6400 2022-08-26 165.2500 164.8400 164.4300 2022-08-25 164.7200 164.3100 163.9000 2022-08-24 161.6000 161.2000 160.8000 2022-08-23 161.3100 160.9100 160.5100 2022-08-22 215.5900 215.0500 214.5100 2022-08-19 164.9300 164.5200 164.1100 2022-08-18 163.9100 163.5000 163.0900 2022-08-17 164.8500 164.4400 164.0300 2022-08-16 164.6000 164.1900 163.7800 2022-08-15 163.9900 163.5800 163.1700 2022-08-12 163.4800 163.0700 162.6600 2022-08-12 163.4800 163.0700 162.6600 2022-08-11 163.1500 162.7400 162.3300 2022-08-10 160.6200 160.2200 159.8200 2022-08-09 161.6500 161.2500 160.8500 2022-08-08 160.9200 160.5200 160.1200 2022-08-05 162.5200 162.1100 161.7000 2022-08-04 162.3700 161.9700 161.5700 2022-08-03 161.7500 161.3500 160.9500 2022-08-02 161.0800 160.6800 160.2800 2022-07-29 162.6200 162.2100 161.8000 2022-07-28 162.8100 162.4000 161.9900 2022-07-27 161.4400 161.0400 160.6400 2022-07-26 162.1400 161.7400 161.3400 2022-07-25 161.2700 160.8700 160.4700 2022-07-21 161.8300 161.4300 161.0300 2022-07-19 159.1500 158.7500 158.3500 2022-07-18 159.7100 159.3100 158.9100 2022-07-13 159.0700 158.6700 158.2700 2022-07-12 157.6800 157.2900 156.9000 2022-07-08 161.6700 161.2700 160.8700 2022-07-07 160.4600 160.0600 159.6600 2022-07-07 160.4600 160.0600 159.6600 2022-07-06 159.0200 158.6200 158.2200 2022-07-05 159.6400 159.2400 158.8400 2022-07-01 157.9900 157.6000 157.2100 2022-06-30 158.0500 157.6600 157.2700 2022-06-29 160.9000 160.5000 160.1000 2022-06-28 162.5800 162.1700 161.7600 2022-06-27 161.2800 160.8800 160.4800 2022-06-24 158.6600 158.2600 157.8600 2022-06-23 156.9800 156.5900 156.2000 2022-06-22 157.9700 157.5800 157.1900 2022-06-21 158.9700 158.5700 158.1700 2022-06-20 158.4900 158.0900 157.6900 2022-06-17 160.3200 159.9200 159.5200 2022-06-16 161.2900 160.8900 160.4900 2022-06-15 161.2500 160.8500 160.4500 2022-06-14 162.5600 162.1500 161.7400 2022-06-10 168.8900 168.4700 168.0500 2022-06-09 171.1200 170.6900 170.2600 2022-06-08 173.6500 173.2200 172.7900 2022-06-07 171.6400 171.2100 170.7800 2022-06-06 173.0600 172.6300 172.2000 2022-06-03 172.8900 172.4600 172.0300 2022-06-02 172.5100 172.0800 171.6500 2022-06-01 174.2500 173.8200 173.3900 2022-05-31 174.7300 174.2900 173.8500 2022-05-30 174.2600 173.8300 173.4000 2022-05-27 171.9800 171.5500 171.1200 2022-05-26 169.1500 168.7300 168.3100 2022-05-25 169.8300 169.4100 168.9900 2022-05-24 169.7800 169.3600 168.9400 2022-05-23 170.9800 170.5500 170.1200 2022-05-20 171.3800 170.9500 170.5200 2022-05-19 169.0000 168.5800 168.1600 2022-05-18 172.2200 171.7900 171.3600 2022-05-17 170.2200 169.8000 169.3800 2022-05-16 168.3800 167.9600 167.5400 2022-05-13 168.4000 167.9800 167.5600 2022-05-12 165.8200 165.4100 165.0000 2022-05-11 168.8400 168.4200 168.0000 2022-05-10 168.2400 167.8200 167.4000 2022-05-09 170.6800 170.2500 169.8200 2022-05-06 173.1200 172.6900 172.2600 2022-05-05 176.6700 176.2300 175.7900 2022-05-04 175.5000 175.0600 174.6200 2022-05-03 176.5500 176.1100 175.6700 2022-05-02 177.2400 176.8000 176.3600 2022-04-29 178.1800 177.7400 177.3000 2022-04-28 173.7100 173.2800 172.8500 2022-04-27 171.8300 171.4000 170.9700 2022-04-26 173.1900 172.7600 172.3300 2022-04-22 175.6600 175.2200 174.7800 2022-04-21 177.0600 176.6200 176.1800 2022-04-20 176.9700 176.5300 176.0900 2022-04-19 177.2000 176.7600 176.3200 2022-04-14 177.1300 176.6900 176.2500 2022-04-13 175.8600 175.4200 174.9800 2022-04-12 175.2000 174.7600 174.3200 2022-04-11 175.3500 174.9100 174.4700 2022-04-08 176.4400 176.0000 175.5600 2022-04-07 175.4800 175.0400 174.6000 2022-04-06 176.5700 176.1300 175.6900 2022-04-05 178.4700 178.0200 177.5700 2022-04-04 178.8800 178.4300 177.9800 2022-04-01 178.1000 177.6600 177.2200 2022-03-31 177.9700 177.5300 177.0900 2022-03-30 178.8800 178.4300 177.9800 2022-03-29 178.0500 177.6100 177.1700 2022-03-28 177.9400 177.5000 177.0600 2022-03-28 177.9400 177.5000 177.0600 2022-03-25 177.7500 177.3100 176.8700 2022-03-24 178.4600 178.0100 177.5600 2022-03-23 179.2700 178.8200 178.3700 2022-03-22 178.8500 178.4000 177.9500 2022-03-21 177.3300 176.8900 176.4500 2022-03-18 177.8400 177.4000 176.9600 2022-03-17 176.8400 176.4000 175.9600 2022-03-16 174.0300 173.6000 173.1700 2022-03-15 171.3700 170.9400 170.5100 2022-03-14 174.2900 173.8600 173.4300 2022-03-11 176.0100 175.5700 175.1300 2022-03-10 177.2400 176.8000 176.3600 2022-03-09 175.3200 174.8800 174.4400 2022-03-08 175.2400 174.8000 174.3600 2022-03-07 176.6300 176.1900 175.7500 2022-03-04 180.6700 180.2200 179.7700 2022-03-03 183.0400 182.5800 182.1200 2022-03-02 181.3300 180.8800 180.4300 2022-03-01 183.4800 183.0200 182.5600 2022-02-28 182.8900 182.4300 181.9700 2022-02-25 181.2200 180.7700 180.3200 2022-02-24 180.5200 180.0700 179.6200 2022-02-23 185.6600 185.2000 184.7400 2022-02-22 185.5200 185.0600 184.6000 2022-02-21 188.5800 188.1100 187.6400 2022-02-18 189.2600 188.7900 188.3200 2022-02-17 191.1500 190.6700 190.1900 2022-02-16 191.2000 190.7200 190.2400 2022-02-15 189.6300 189.1600 188.6900 2022-02-14 189.8400 189.3700 188.9000 2022-02-11 190.5400 190.0600 189.5800 2022-02-10 191.1600 190.6800 190.2000 2022-02-09 191.1000 190.6200 190.1400 2022-02-08 189.4200 188.9500 188.4800 2022-02-07 187.8300 187.3600 186.8900 2022-02-04 188.9100 188.4400 187.9700 2022-02-03 185.6200 185.1600 184.7000 2022-02-02 186.0200 185.5600 185.1000 2022-02-01 185.9200 185.4600 185.0000 2022-01-31 184.8300 184.3700 183.9100 2022-01-28 184.0500 183.5900 183.1300 2022-01-27 183.2800 182.8200 182.3600 2022-01-25 185.9900 185.5300 185.0700 2022-01-24 189.5100 189.0400 188.5700 2022-01-21 191.1000 190.6200 190.1400 2022-01-20 193.6800 193.2000 192.7200 2022-01-19 191.6700 191.1900 190.7100 2022-01-18 192.8200 192.3400 191.8600 2022-01-17 192.9700 192.4900 192.0100 2022-01-14 193.2500 192.7700 192.2900 2022-01-13 195.0000 194.5100 194.0200 2022-01-12 195.4200 194.9300 194.4400 2022-01-11 194.0700 193.5900 193.1100 2022-01-10 194.2300 193.7500 193.2700 2022-01-07 193.8000 193.3200 192.8400 2022-01-06 191.9400 191.4600 190.9800 2022-01-05 192.8300 192.3500 191.8700 2022-01-04 193.1300 192.6500 192.1700 2021-12-31 191.5700 191.0900 190.6100 0 2021-12-30 191.5400 191.0600 190.5800 2021-12-29 190.6600 190.1800 189.7000 2021-12-24 190.8700 190.3900 189.9100 2021-12-23 190.8800 190.4000 189.9200 2021-12-21 189.9900 189.5200 189.0500 2021-12-20 188.1300 187.6600 187.1900 2021-12-17 191.5400 191.0600 190.5800 2021-12-16 192.6500 192.1700 191.6900 2021-12-15 192.7500 192.2700 191.7900 2021-12-14 194.2800 193.8000 193.3200 2021-12-13 195.1400 194.6500 194.1600 2021-12-10 195.0400 194.5500 194.0600 2021-12-09 196.7600 196.2700 195.7800 2021-12-08 195.2200 194.7300 194.2400 2021-12-07 193.9700 193.4900 193.0100 2021-12-06 191.5500 191.0700 190.5900 2021-12-03 192.9900 192.5100 192.0300 2021-12-02 192.9200 192.4400 191.9600 2021-12-01 192.6800 192.2000 191.7200 2021-11-30 192.5500 192.0700 191.5900 2021-11-29 192.6200 192.1400 191.6600 2021-11-26 193.1900 192.7100 192.2300 2021-11-25 196.8300 196.3400 195.8500 2021-11-24 198.7100 198.2100 197.7100 2021-11-23 198.3100 197.8200 197.3300 2021-11-22 198.7900 198.2900 197.7900 2021-11-19 199.3400 198.8400 198.3400 2021-11-18 200.7900 200.2900 199.7900 2021-11-17 202.2000 201.7000 201.2000 2021-11-16 202.2800 201.7800 201.2800 2021-11-15 202.2200 201.7200 201.2200 2021-11-12 202.1200 201.6200 201.1200 2021-11-11 201.6300 201.1300 200.6300 2021-11-10 201.5300 201.0300 200.5300 2021-11-09 201.4600 200.9600 200.4600 2021-11-08 201.9100 201.4100 200.9100 2021-11-05 201.1600 200.6600 200.1600 2021-11-05 201.1600 200.6600 200.1600 2021-11-04 201.7900 201.2900 200.7900 2021-11-03 201.3600 200.8600 200.3600 2021-11-02 201.4600 200.9600 200.4600 2021-11-01 202.7400 202.2300 201.7200 2021-10-29 203.1200 202.6100 202.1000 2021-10-28 204.1900 203.6800 203.1700 2021-10-27 204.2800 203.7700 203.2600 2021-10-26 207.0400 206.5200 206.0000 2021-10-25 207.5600 207.0400 206.5200 2021-10-22 207.6000 207.0800 206.5600 2021-10-21 207.2200 206.7000 206.1800 2021-10-20 208.2900 207.7700 207.2500 2021-10-19 207.3900 206.8700 206.3500 2021-10-18 205.9400 205.4300 204.9200 2021-10-15 205.8800 205.3700 204.8600 2021-10-14 202.9700 202.4600 201.9500 2021-10-13 202.8900 202.3800 201.8700 2021-10-12 203.0100 202.5000 201.9900 2021-10-11 203.6800 203.1700 202.6600 2021-10-08 203.9800 203.4700 202.9600 2021-10-07 203.0800 202.5700 202.0600 2021-10-06 200.7400 200.2400 199.7400 2021-10-05 202.0100 201.5100 201.0100 2021-10-04 202.6700 202.1600 201.6500 2021-10-01 203.4500 202.9400 202.4300 2021-09-30 205.1100 204.6000 204.0900 2021-09-29 202.9300 202.4200 201.9100 2021-09-28 203.4300 202.9200 202.4100 2021-09-27 203.7200 203.2100 202.7000 2021-09-24 204.0800 203.5700 203.0600 2021-09-23 205.3100 204.8000 204.2900 2021-09-22 203.3300 202.8200 202.3100 2021-09-21 202.7700 202.2600 201.7500 2021-09-20 201.9500 201.4500 200.9500 2021-09-17 206.4700 205.9600 205.4500 2021-09-16 205.2000 204.6900 204.1800 2021-09-15 206.1900 205.6800 205.1700 2021-09-14 209.5700 209.0500 208.5300 2021-09-13 210.8400 210.3100 209.7800 2021-09-10 213.3600 212.8300 212.3000 2021-09-09 212.2000 211.6700 211.1400 2021-09-08 215.7700 215.2300 214.6900 2021-09-07 216.4900 215.9500 215.4100 2021-09-06 216.7600 216.2200 215.6800 2021-09-03 214.6900 214.1500 213.6100 2021-09-02 214.3700 213.8400 213.3100 2021-09-01 213.8000 213.2700 212.7400 2021-08-31 213.8600 213.3300 212.8000 2021-08-30 210.7400 210.2100 209.6800 2021-08-27 209.2600 208.7400 208.2200 2021-08-26 209.8300 209.3100 208.7900 2021-08-25 211.0200 210.4900 209.9600 2021-08-24 210.8500 210.3200 209.7900 2021-08-23 208.9600 208.4400 207.9200 2021-08-20 207.6100 207.0900 206.5700 2021-08-19 209.0800 208.5600 208.0400 2021-08-18 210.8900 210.3600 209.8300 2021-08-17 210.4600 209.9400 209.4200 2021-08-16 212.1400 211.6100 211.0800 2021-08-13 212.2900 211.7600 211.2300 2021-08-12 211.8100 211.2800 210.7500 2021-08-11 211.9800 211.4500 210.9200 2021-08-10 212.6000 212.0700 211.5400 2021-08-09 211.2000 210.6700 210.1400 2021-08-06 210.4700 209.9500 209.4300 2021-08-05 209.7400 209.2200 208.7000 2021-08-04 211.1000 210.5700 210.0400 2021-08-03 209.4500 208.9300 208.4100 2021-08-02 209.5300 209.0100 208.4900 2021-07-30 208.2600 207.7400 207.2200 2021-07-29 207.6900 207.1700 206.6500 2021-07-28 205.8400 205.3300 204.8200 2021-07-27 203.8700 203.3600 202.8500 2021-07-26 208.3900 207.8700 207.3500 2021-07-23 211.7900 211.2600 210.7300 2021-07-22 212.7500 212.2200 211.6900 2021-07-21 210.1000 209.5800 209.0600 2021-07-20 209.5400 209.0200 208.5000 2021-07-19 211.0600 210.5300 210.0000 2021-07-15 214.2000 213.6700 213.1400 2021-07-14 213.0400 212.5100 211.9800 2021-07-12 213.1500 212.6200 212.0900 2021-07-09 212.1900 211.6600 211.1300 2021-07-08 212.3100 211.7800 211.2500 2021-07-07 215.6900 215.1500 214.6100 2021-07-06 215.2600 214.7200 214.1800 2021-07-05 216.3900 215.8500 215.3100 2021-07-02 216.7600 216.2200 215.6800 2021-07-01 217.7600 217.2200 216.6800 2021-06-30 218.1600 217.6200 217.0800 2021-06-29 217.8200 217.2800 216.7400 2021-06-28 218.0200 217.4800 216.9400 2021-06-25 218.2900 217.7500 217.2100 2021-06-24 216.3800 215.8400 215.3000 2021-06-23 216.4300 215.8900 215.3500 2021-06-22 215.7000 215.1600 214.6200 2021-06-21 214.1900 213.6600 213.1300 2021-06-18 217.3300 216.7900 216.2500 2021-06-17 216.7700 216.2300 215.6900 2021-06-16 217.0100 216.4700 215.9300 2021-06-15 217.9300 217.3900 216.8500 2021-06-11 218.2300 217.6900 217.1500 2021-06-10 217.6000 217.0600 216.5200 2021-06-09 217.5800 217.0400 216.5000 2021-06-08 217.7700 217.2300 216.6900 2021-06-07 218.6300 218.0800 217.5300 2021-06-07 218.6300 218.0800 217.5300 2021-06-04 219.0300 218.4800 217.9300 2021-06-03 219.7000 219.1500 218.6000 2021-06-02 219.7700 219.2200 218.6700 2021-06-01 220.0900 219.5400 218.9900 2021-05-31 219.3000 218.7500 218.2000 2021-05-28 220.5200 219.9700 219.4200 2021-05-28 220.5200 219.9700 219.4200 2021-05-27 219.7300 219.1800 218.6300 2021-05-26 219.4700 218.9200 218.3700 2021-05-25 218.1400 217.6000 217.0600 2021-05-24 216.1600 215.6200 215.0800 2021-05-21 216.3400 215.8000 215.2600 2021-05-20 215.7700 215.2300 214.6900 2021-05-19 216.6900 216.1500 215.6100 2021-05-18 218.0100 217.4700 216.9300 2021-05-17 216.1600 215.6200 215.0800 2021-05-14 216.1100 215.5700 215.0300 2021-05-13 214.7300 214.1900 213.6500 2021-05-12 217.5800 217.0400 216.5000 2021-05-11 217.1900 216.6500 216.1100 2021-05-10 219.1000 218.5500 218.0000 2021-05-07 217.8100 217.2700 216.7300 2021-05-06 218.3700 217.8300 217.2900 2021-05-05 217.2700 216.7300 216.1900 2021-05-04 218.0400 217.5000 216.9600 2021-05-03 216.7000 216.1600 215.6200 2021-04-30 218.0900 217.5500 217.0100 2021-04-29 220.8700 220.3200 219.7700 2021-04-28 219.3900 218.8400 218.2900 2021-04-27 218.3500 217.8100 217.2700 2021-04-26 218.0700 217.5300 216.9900 2021-04-23 219.2400 218.6900 218.1400 2021-04-22 217.8200 217.2800 216.7400 2021-04-21 216.5400 216.0000 215.4600 2021-04-20 218.6600 218.1100 217.5600 2021-04-19 219.4300 218.8800 218.3300 2021-04-16 219.2600 218.7100 218.1600 2021-04-15 218.0800 217.5400 217.0000 2021-04-14 218.2800 217.7400 217.2000 2021-04-13 217.2600 216.7200 216.1800 2021-04-12 217.3600 216.8200 216.2800 2021-04-09 219.0500 218.5000 217.9500 2021-04-08 219.7400 219.1900 218.6400 2021-04-07 217.4200 216.8800 216.3400 2021-04-06 217.5500 217.0100 216.4700 2021-04-01 217.1300 216.5900 216.0500 2021-03-31 214.3800 213.8500 213.3200 2021-03-30 215.5500 215.0100 214.4700 2021-03-29 214.5600 214.0200 213.4800 2021-03-26 215.3400 214.8000 214.2600 2021-03-25 214.5200 213.9900 213.4600 2021-03-24 215.5900 215.0500 214.5100 2021-03-23 217.2000 216.6600 216.1200 2021-03-22 218.2400 217.7000 217.1600 2021-03-19 219.8100 219.2600 218.7100 2021-03-18 221.7800 221.2300 220.6800 2021-03-17 221.4800 220.9300 220.3800 2021-03-16 220.5200 219.9700 219.4200 2021-03-15 218.3600 217.8200 217.2800 2021-03-12 219.2200 218.6700 218.1200 2021-03-11 219.7600 219.2100 218.6600 2021-03-10 216.9300 216.3900 215.8500 2021-03-09 216.6400 216.1000 215.5600 2021-03-08 215.0900 214.5500 214.0100 2021-03-05 217.8100 217.2700 216.7300 2021-03-04 218.4000 217.8600 217.3200 2021-03-03 221.7900 221.2400 220.6900 2021-03-02 218.9100 218.3600 217.8100 2021-03-01 219.8900 219.3400 218.7900 2021-02-26 217.3700 216.8300 216.2900 2021-02-25 220.9200 220.3700 219.8200 2021-02-24 219.8700 219.3200 218.7700 2021-02-23 223.5000 222.9400 222.3800 2021-02-22 222.2300 221.6800 221.1300 2021-02-19 223.3800 222.8200 222.2600 2021-02-18 225.2400 224.6800 224.1200 2021-02-17 227.2500 226.6800 226.1100 2021-02-16 225.9200 225.3600 224.8000 2021-02-15 223.7500 223.1900 222.6300 2021-02-12 222.9700 222.4100 221.8500 2021-02-11 223.6700 223.1100 222.5500 2021-02-10 223.8400 223.2800 222.7200 2021-02-09 221.7800 221.2300 220.6800 2021-02-08 221.3700 220.8200 220.2700 2021-02-05 219.7600 219.2100 218.6600 2021-02-04 219.3300 218.7800 218.2300 2021-02-03 219.6900 219.1400 218.5900 2021-02-02 219.1900 218.6400 218.0900 2021-02-01 216.1500 215.6100 215.0700 2021-01-29 214.3500 213.8200 213.2900 2021-01-28 215.0600 214.5200 213.9800 2021-01-27 218.6300 218.0800 217.5300 2021-01-25 221.1700 220.6200 220.0700 2021-01-22 217.6200 217.0800 216.5400 2021-01-21 219.1900 218.6400 218.0900 2021-01-20 219.2400 218.6900 218.1400 2021-01-19 217.7600 217.2200 216.6800 2021-01-18 214.7700 214.2300 213.6900 2021-01-15 214.7700 214.2300 213.6900 2021-01-14 214.2800 213.7500 213.2200 2021-01-14 214.2800 213.7500 213.2200 2021-01-13 214.6000 214.0600 213.5200 2021-01-12 214.0500 213.5200 212.9900 2021-01-11 212.4000 211.8700 211.3400 2021-01-08 212.0900 211.5600 211.0300 2021-01-07 209.7600 209.2400 208.7200 2021-01-06 209.0700 208.5500 208.0300 2021-01-05 209.6000 209.0800 208.5600 2021-01-04 208.5400 208.0200 207.5000 2020-12-31 206.1700 205.6600 205.1500 0 2020-12-30 206.8400 206.3200 205.8000 2020-12-29 205.2500 204.7400 204.2300 2020-12-24 204.6500 204.1400 203.6300 2020-12-23 203.8200 203.3100 202.8000 2020-12-22 203.4400 202.9300 202.4200 2020-12-21 204.8200 204.3100 203.8000 2020-12-18 204.6900 204.1800 203.6700 2020-12-17 205.5900 205.0800 204.5700 2020-12-16 204.6100 204.1000 203.5900 2020-12-15 203.3400 202.8300 202.3200 2020-12-14 204.3300 203.8200 203.3100 2020-12-11 205.5200 205.0100 204.5000 2020-12-10 205.2200 204.7100 204.2000 2020-12-09 206.2100 205.7000 205.1900 2020-12-08 205.7300 205.2200 204.7100 2020-12-07 206.1100 205.6000 205.0900 2020-12-04 205.9300 205.4200 204.9100 2020-12-03 204.4900 203.9800 203.4700 2020-12-02 203.4200 202.9100 202.4000 2020-12-01 202.5500 202.0400 201.5300 2020-11-30 200.6600 200.1600 199.6600 2020-11-27 203.8800 203.3700 202.8600 2020-11-26 203.9200 203.4100 202.9000 2020-11-25 204.0000 203.4900 202.9800 2020-11-24 203.8100 203.3000 202.7900 2020-11-23 202.4700 201.9700 201.4700 2020-11-20 201.4300 200.9300 200.4300 2020-11-19 201.1200 200.6200 200.1200 2020-11-18 200.6400 200.1400 199.6400 2020-11-17 199.5000 199.0000 198.5000 2020-11-13 196.5100 196.0200 195.5300 2020-11-12 196.1000 195.6100 195.1200 2020-11-11 196.2000 195.7100 195.2200 2020-11-10 197.0500 196.5600 196.0700 2020-11-09 196.1700 195.6800 195.1900 2020-11-06 194.0100 193.5300 193.0500 2020-11-05 193.0900 192.6100 192.1300 2020-11-04 190.5400 190.0600 189.5800 2020-11-03 190.3000 189.8300 189.3600 2020-11-02 189.6100 189.1400 188.6700 2020-10-29 190.9600 190.4800 190.0000 2020-10-28 191.6700 191.1900 190.7100 2020-10-27 192.3100 191.8300 191.3500 2020-10-26 193.7600 193.2800 192.8000 2020-10-23 194.4900 194.0000 193.5200 2020-10-22 194.9300 194.4400 193.9500 2020-10-21 195.2900 194.8000 194.3100 2020-10-20 195.2400 194.7500 194.2600 2020-10-19 194.4500 193.9700 193.4900 2020-10-16 194.4700 193.9900 193.5100 2020-10-15 193.7000 193.2200 192.7400 2020-10-14 194.2900 193.8100 193.3300 2020-10-13 194.7000 194.2100 193.7200 2020-10-12 193.9300 193.4500 192.9700 2020-10-12 193.9300 193.4500 192.9700 2020-10-09 192.6500 192.1700 191.6900 2020-10-08 192.3900 191.9100 191.4300 2020-10-07 190.8400 190.3600 189.8800 2020-10-06 189.2900 188.8200 188.3500 2020-10-05 188.2000 187.7300 187.2600 2020-10-02 184.6200 184.1600 183.7000 2020-10-01 186.1200 185.6600 185.2000 2020-09-30 185.9000 185.4400 184.9800 2020-09-29 185.2100 184.7500 184.2900 2020-09-28 184.6900 184.2300 183.7700 2020-09-25 183.9900 183.5300 183.0700 2020-09-24 183.1500 182.6900 182.2300 2020-09-23 184.9300 184.4700 184.0100 2020-09-22 182.7300 182.2700 181.8100 2020-09-21 184.9300 184.4700 184.0100 2020-09-18 187.2200 186.7500 186.2800 2020-09-17 186.6200 186.1500 185.6800 2020-09-16 188.3500 187.8800 187.4100 2020-09-15 187.5700 187.1000 186.6300 2020-09-14 186.5100 186.0400 185.5700 2020-09-11 185.0400 184.5800 184.1200 2020-09-10 184.0500 183.5900 183.1300 2020-09-09 184.1800 183.7200 183.2600 2020-09-08 186.0600 185.6000 185.1400 2020-09-07 186.1000 185.6400 185.1800 2020-09-04 186.6000 186.1300 185.6600 2020-09-03 189.1600 188.6900 188.2200 2020-09-02 190.0700 189.6000 189.1300 2020-09-01 188.9200 188.4500 187.9800 2020-08-31 188.5900 188.1200 187.6500 2020-08-28 189.7500 189.2800 188.8100 2020-08-27 190.5300 190.0500 189.5700 2020-08-26 191.1500 190.6700 190.1900 2020-08-25 190.5800 190.1000 189.6200 2020-08-24 189.0200 188.5500 188.0800 2020-08-21 186.6500 186.1800 185.7100 2020-08-20 184.5800 184.1200 183.6600 2020-08-19 185.6300 185.1700 184.7100 2020-08-18 184.8700 184.4100 183.9500 2020-08-17 184.1400 183.6800 183.2200 2020-08-14 183.1200 182.6600 182.2000 2020-08-13 182.7600 182.3000 181.8400 2020-08-12 181.8700 181.4200 180.9700 2020-08-11 181.6900 181.2400 180.7900 2020-08-10 179.3300 178.8800 178.4300 2020-08-07 179.1300 178.6800 178.2300 2020-08-06 181.5300 181.0800 180.6300 2020-08-05 180.4000 179.9500 179.5000 2020-08-04 180.2500 179.8000 179.3500 2020-08-03 177.5100 177.0700 176.6300 2020-07-31 177.6000 177.1600 176.7200 2020-07-30 178.8300 178.3800 177.9300 2020-07-29 177.9400 177.5000 177.0600 2020-07-28 178.1100 177.6700 177.2300 2020-07-27 176.3400 175.9000 175.4600 2020-07-24 176.4200 175.9800 175.5400 2020-07-23 179.5600 179.1100 178.6600 2020-07-22 178.5000 178.0500 177.6000 2020-07-21 181.6500 181.2000 180.7500 2020-07-20 178.6100 178.1600 177.7100 2020-07-17 178.3100 177.8700 177.4300 2020-07-16 0.0000 179.8500 0.0000 2020-07-15 180.3000 179.8500 179.4000 2020-07-14 178.0200 177.5800 177.1400 2020-07-13 178.7600 178.3100 177.8600 2020-07-10 178.1700 177.7300 177.2900 2020-07-09 180.4000 179.9500 179.5000 2020-07-08 177.9900 177.5500 177.1100 2020-07-07 176.1600 175.7200 175.2800 2020-07-06 177.0300 176.5900 176.1500 2020-07-03 173.9700 173.5400 173.1100 2020-07-02 172.9200 172.4900 172.0600 2020-07-01 169.6000 169.1800 168.7600 2020-06-30 169.3500 168.9300 168.5100 2020-06-29 167.6800 167.2600 166.8400 2020-06-26 170.0300 169.6100 169.1900 2020-06-25 170.1200 169.7000 169.2800 2020-06-24 172.6300 172.2000 171.7700 2020-06-23 172.8200 172.3900 171.9600 2020-06-22 171.1400 170.7100 170.2800 2020-06-19 171.6400 171.2100 170.7800 2020-06-18 170.3400 169.9200 169.5000 2020-06-17 170.1900 169.7700 169.3500 2020-06-16 169.6900 169.2700 168.8500 2020-06-15 164.6500 164.2400 163.8300 2020-06-12 168.0000 167.5800 167.1600 2020-06-11 169.4100 168.9900 168.5700 2020-06-10 173.7900 173.3600 172.9300 2020-06-09 173.5400 173.1100 172.6800 2020-06-05 171.3700 170.9400 170.5100 2020-06-04 170.6100 170.1800 169.7500 2020-06-03 170.3800 169.9600 169.5400 2020-06-02 167.8400 167.4200 167.0000 2020-06-01 165.8100 165.4000 164.9900 2020-05-29 162.7600 162.3500 161.9400 2020-05-28 161.8600 161.4600 161.0600 2020-05-27 162.2300 161.8300 161.4300 2020-05-26 161.9300 161.5300 161.1300 2020-05-25 159.2100 158.8100 158.4100 2020-05-22 157.4900 157.1000 156.7100 2020-05-21 162.3800 161.9800 161.5800 2020-05-20 164.2100 163.8000 163.3900 2020-05-19 163.7400 163.3300 162.9200 2020-05-18 160.1800 159.7800 159.3800 2020-05-15 158.4600 158.0600 157.6600 2020-05-14 157.3400 156.9500 156.5600 2020-05-13 159.3300 158.9300 158.5300 2020-05-12 159.2100 158.8100 158.4100 2020-05-11 161.4800 161.0800 160.6800 2020-05-08 158.7100 158.3100 157.9100 2020-05-07 156.1000 155.7100 155.3200 2020-05-06 155.9800 155.5900 155.2000 2020-05-05 154.6400 154.2500 153.8600 2020-05-04 152.0800 151.7000 151.3200 2020-05-01 156.6100 156.2200 155.8300 2020-04-30 159.7800 159.3800 158.9800 2020-04-29 158.9700 158.5700 158.1700 2020-04-28 156.9500 156.5600 156.1700 2020-04-27 156.3800 155.9900 155.6000 2020-04-24 154.7100 154.3200 153.9300 2020-04-23 155.9600 155.5700 155.1800 2020-04-22 156.3100 155.9200 155.5300 2020-04-21 155.7000 155.3100 154.9200 2020-04-20 159.3900 158.9900 158.5900 2020-04-17 159.8500 159.4500 159.0500 2020-04-16 157.1300 156.7400 156.3500 2020-04-15 157.9100 157.5200 157.1300 2020-04-14 157.6000 157.2100 156.8200 2020-04-09 156.0600 155.6700 155.2800 2020-04-08 153.8800 153.5000 153.1200 2020-04-07 154.5400 154.1500 153.7600 2020-04-06 151.8700 151.4900 151.1100 2020-04-03 148.0400 147.6700 147.3000 2020-04-02 148.5400 148.1700 147.8000 2020-04-01 148.9800 148.6100 148.2400 2020-03-31 150.1100 149.7400 149.3700 2020-03-30 147.2700 146.9000 146.5300 2020-03-27 147.7400 147.3700 147.0000 2020-03-26 147.9300 147.5600 147.1900 2020-03-25 146.3800 146.0100 145.6400 2020-03-24 139.0400 138.6900 138.3400 2020-03-23 132.3500 132.0200 131.6900 2020-03-20 142.0800 141.7300 141.3800 2020-03-19 138.1400 137.8000 137.4600 2020-03-18 142.2100 141.8600 141.5100 2020-03-17 148.5800 148.2100 147.8400 2020-03-16 146.3000 145.9400 145.5800 2020-03-13 156.0500 155.6600 155.2700 2020-03-12 155.9800 155.5900 155.2000 2020-03-11 164.3800 163.9700 163.5600 2020-03-10 167.0500 166.6300 166.2100 2020-03-09 163.6600 163.2500 162.8400 2020-03-06 171.9800 171.5500 171.1200 2020-03-05 177.1000 176.6600 176.2200 2020-03-04 174.3200 173.8900 173.4600 2020-03-03 174.6100 174.1700 173.7300 2020-03-02 174.6600 174.2200 173.7800 2020-02-27 178.3200 177.8800 177.4400 2020-02-26 179.7000 179.2500 178.8000 2020-02-25 181.9300 181.4800 181.0300 2020-02-24 182.9600 182.5000 182.0400 2020-02-21 186.8400 186.3700 185.9000 2020-02-20 188.5500 188.0800 187.6100 2020-02-19 188.1000 187.6300 187.1600 2020-02-18 186.4300 185.9700 185.5100 2020-02-17 188.0900 187.6200 187.1500 2020-02-14 187.5000 187.0300 186.5600 2020-02-13 187.5500 187.0800 186.6100 2020-02-12 187.6600 187.1900 186.7200 2020-02-11 185.6800 185.2200 184.7600 2020-02-10 184.5800 184.1200 183.6600 2020-02-07 186.1600 185.7000 185.2400 2020-02-06 187.1700 186.7000 186.2300 2020-02-05 184.7400 184.2800 183.8200 2020-02-04 183.5700 183.1100 182.6500 2020-02-03 181.1900 180.7400 180.2900 2020-01-31 181.5300 181.0800 180.6300 2020-01-30 181.8900 181.4400 180.9900 2020-01-29 185.0100 184.5500 184.0900 2020-01-28 187.9900 187.5200 187.0500 2020-01-24 189.2800 188.8100 188.3400 2020-01-23 189.5300 189.0600 188.5900 2020-01-22 191.6600 191.1800 190.7000 2020-01-21 189.5700 189.1000 188.6300 2020-01-20 193.5900 193.1100 192.6300 2020-01-17 194.3900 193.9100 193.4300 2020-01-16 193.0000 192.5200 192.0400 2020-01-15 191.7500 191.2700 190.7900 2020-01-14 192.4500 191.9700 191.4900 2020-01-13 191.6000 191.1200 190.6400 2020-01-10 190.6400 190.1600 189.6800 2020-01-09 190.1100 189.6400 189.1700 2020-01-08 187.7900 187.3200 186.8500 2020-01-07 188.9300 188.4600 187.9900 2020-01-06 187.7900 187.3200 186.8500 2020-01-03 188.5300 188.0600 187.5900 2020-01-02 188.4000 187.9300 187.4600 2019-12-31 186.6500 186.1800 185.7100 0 2019-12-30 188.0800 187.6100 187.1400 2019-12-27 187.4600 186.9900 186.5200 2019-12-24 185.4700 185.0100 184.5500 2019-12-23 185.7100 185.2500 184.7900 2019-12-20 185.6800 185.2200 184.7600 2019-12-19 185.6800 185.2200 184.7600 2019-12-18 185.7600 185.3000 184.8400 2019-12-17 185.8200 185.3600 184.9000 2019-12-16 183.9300 183.4700 183.0100 2019-12-13 184.1500 183.6900 183.2300 2019-12-12 180.9400 180.4900 180.0400 2019-12-11 179.7900 179.3400 178.8900 2019-12-10 178.7000 178.2500 177.8000 2019-12-09 179.5400 179.0900 178.6400 2019-12-06 179.6700 179.2200 178.7700 2019-12-05 178.5200 178.0700 177.6200 2019-12-04 176.9400 176.5000 176.0600 2019-12-03 179.5600 179.1100 178.6600 2019-12-02 179.9300 179.4800 179.0300 2019-11-28 181.4200 180.9700 180.5200 2019-11-27 182.5500 182.0900 181.6300 2019-11-26 181.6200 181.1700 180.7200 2019-11-25 181.4100 180.9600 180.5100 2019-11-22 179.1200 178.6700 178.2200 2019-11-21 178.1900 177.7500 177.3100 2019-11-20 179.8000 179.3500 178.9000 2019-11-19 181.5200 181.0700 180.6200 2019-11-18 180.0600 179.6100 179.1600 2019-11-15 179.0700 178.6200 178.1700 2019-11-14 178.1300 177.6900 177.2500 2019-11-13 178.9800 178.5300 178.0800 2019-11-12 181.0200 180.5700 180.1200 2019-11-11 179.9800 179.5300 179.0800 2019-11-08 182.6400 182.1800 181.7200 2019-11-07 182.7000 182.2400 181.7800 2019-11-06 182.3000 181.8500 181.4000 2019-11-04 180.9200 180.4700 180.0200 2019-11-01 178.3100 177.8700 177.4300 2019-10-31 177.5600 177.1200 176.6800 2019-10-30 176.5400 176.1000 175.6600 2019-10-29 177.1600 176.7200 176.2800 2019-10-28 177.1800 176.7400 176.3000 2019-10-25 175.4100 174.9700 174.5300 2019-10-24 175.8700 175.4300 174.9900 2019-10-23 174.8100 174.3700 173.9300 2019-10-22 175.7700 175.3300 174.8900 2019-10-21 175.3100 174.8700 174.4300 2019-10-18 175.5200 175.0800 174.6400 2019-10-17 176.7500 176.3100 175.8700 2019-10-16 176.5900 176.1500 175.7100 2019-10-15 175.3800 174.9400 174.5000 2019-10-14 175.5200 175.0800 174.6400 2019-10-11 174.1900 173.7600 173.3300 2019-10-10 171.1100 170.6800 170.2500 2019-10-09 171.2800 170.8500 170.4200 2019-10-08 171.8500 171.4200 170.9900 2019-10-07 171.5900 171.1600 170.7300 2019-10-04 171.7600 171.3300 170.9000 2019-10-03 172.4900 172.0600 171.6300 2019-10-02 173.1100 172.6800 172.2500 2019-10-01 174.0400 173.6100 173.1800 2019-09-30 174.0300 173.6000 173.1700 2019-09-26 174.0500 173.6200 173.1900 2019-09-25 173.7700 173.3400 172.9100 2019-09-24 175.2200 174.7800 174.3400 2019-09-23 175.6500 175.2100 174.7700 2019-09-20 176.4200 175.9800 175.5400 2019-09-19 176.7100 176.2700 175.8300 2019-09-18 177.4600 177.0200 176.5800 2019-09-17 177.2100 176.7700 176.3300 2019-09-16 178.5500 178.1000 177.6500 2019-09-13 179.4900 179.0400 178.5900 2019-09-12 178.4200 177.9800 177.5400 2019-09-11 177.9500 177.5100 177.0700 2019-09-10 177.0000 176.5600 176.1200 2019-09-09 177.5000 177.0600 176.6200 2019-09-06 177.5500 177.1100 176.6700 2019-09-05 176.2000 175.7600 175.3200 2019-09-04 175.0900 174.6500 174.2100 2019-09-03 171.4200 170.9900 170.5600 2019-09-02 171.8800 171.4500 171.0200 2019-08-29 170.3700 169.9500 169.5300 2019-08-28 169.6800 169.2600 168.8400 2019-08-27 169.5500 169.1300 168.7100 2019-08-26 169.6000 169.1800 168.7600 2019-08-23 172.6600 172.2300 171.8000 2019-08-22 172.3300 171.9000 171.4700 2019-08-21 173.1700 172.7400 172.3100 2019-08-20 173.3300 172.9000 172.4700 2019-08-19 173.4100 172.9800 172.5500 2019-08-16 170.2900 169.8700 169.4500 2019-08-15 168.8000 168.3800 167.9600 2019-08-14 168.5800 168.1600 167.7400 2019-08-13 167.8800 167.4600 167.0400 2019-08-12 169.9200 169.5000 169.0800 2019-08-09 169.9600 169.5400 169.1200 2019-08-08 170.7300 170.3000 169.8700 2019-08-07 170.1800 169.7600 169.3400 2019-08-06 170.0600 169.6400 169.2200 2019-08-05 170.6300 170.2000 169.7700 2019-08-02 174.2800 173.8500 173.4200 2019-08-01 177.7400 177.3000 176.8600 2019-07-31 178.8400 178.3900 177.9400 2019-07-30 181.0600 180.6100 180.1600 2019-07-29 180.7300 180.2800 179.8300 2019-07-26 181.3100 180.8600 180.4100 2019-07-25 181.2000 180.7500 180.3000 2019-07-24 180.8700 180.4200 179.9700 2019-07-23 180.8400 180.3900 179.9400 2019-07-22 179.6500 179.2000 178.7500 2019-07-19 180.5900 180.1400 179.6900 2019-07-18 179.1100 178.6600 178.2100 2019-07-17 180.5400 180.0900 179.6400 2019-07-16 179.5100 179.0600 178.6100 2019-07-15 178.5800 178.1300 177.6800 2019-07-12 178.2200 177.7800 177.3400 2019-07-11 178.7200 178.2700 177.8200 2019-07-10 178.1800 177.7400 177.3000 2019-07-09 177.9100 177.4700 177.0300 2019-07-08 178.4800 178.0300 177.5800 2019-07-05 180.9700 180.5200 180.0700 2019-07-04 180.7700 180.3200 179.8700 2019-07-03 180.5900 180.1400 179.6900 2019-07-02 181.7600 181.3100 180.8600 2019-07-01 179.8200 179.3700 178.9200 2019-06-28 178.8000 178.3500 177.9000 2019-06-27 179.2200 178.7700 178.3200 2019-06-26 177.3800 176.9400 176.5000 2019-06-25 177.2100 176.7700 176.3300 2019-06-24 178.9700 178.5200 178.0700 2019-06-21 179.3900 178.9400 178.4900 2019-06-20 179.1100 178.6600 178.2100 2019-06-19 177.3100 176.8700 176.4300 2019-06-18 172.9800 172.5500 172.1200 2019-06-17 171.9100 171.4800 171.0500 2019-06-14 171.4400 171.0100 170.5800 2019-06-13 171.8000 171.3700 170.9400 2019-06-12 171.8900 171.4600 171.0300 2019-06-11 173.6100 173.1800 172.7500 2019-06-07 168.4000 167.9800 167.5600 2019-06-06 168.6600 168.2400 167.8200 2019-06-05 168.5400 168.1200 167.7000 2019-06-04 168.0300 167.6100 167.1900 2019-06-03 169.6300 169.2100 168.7900 2019-05-31 170.5700 170.1400 169.7100 2019-05-30 171.3400 170.9100 170.4800 2019-05-29 171.7800 171.3500 170.9200 2019-05-28 172.1800 171.7500 171.3200 2019-05-27 171.0200 170.5900 170.1600 2019-05-24 171.1100 170.6800 170.2500 2019-05-23 171.5200 171.0900 170.6600 2019-05-22 173.8200 173.3900 172.9600 2019-05-21 173.4000 172.9700 172.5400 2019-05-20 172.6300 172.2000 171.7700 2019-05-17 174.5300 174.0900 173.6500 2019-05-16 175.4400 175.0000 174.5600 2019-05-15 174.8700 174.4300 173.9900 2019-05-14 173.2600 172.8300 172.4000 2019-05-13 175.4500 175.0100 174.5700 2019-05-10 175.0400 174.6000 174.1600 2019-05-09 173.8900 173.4600 173.0300 2019-05-08 177.0900 176.6500 176.2100 2019-05-07 179.0800 178.6300 178.1800 2019-05-06 178.7800 178.3300 177.8800 2019-05-03 182.7700 182.3100 181.8500 2019-05-02 182.9700 182.5100 182.0500 2019-05-01 181.9200 181.4700 181.0200 2019-04-30 181.7000 181.2500 180.8000 2019-04-29 182.6000 182.1400 181.6800 2019-04-26 181.7000 181.2500 180.8000 2019-04-24 183.6300 183.1700 182.7100 2019-04-23 183.0600 182.6000 182.1400 2019-04-18 182.8100 182.3500 181.8900 2019-04-17 182.8100 182.3500 181.8900 2019-04-16 182.9500 182.4900 182.0300 2019-04-15 182.0800 181.6300 181.1800 2019-04-12 182.0000 181.5500 181.1000 2019-04-11 182.9700 182.5100 182.0500 2019-04-10 184.9100 184.4500 183.9900 2019-04-09 184.1100 183.6500 183.1900 2019-04-08 184.2200 183.7600 183.3000 2019-04-05 184.2200 183.7600 183.3000 2019-04-04 183.3700 182.9100 182.4500 2019-04-03 183.0300 182.5700 182.1100 2019-04-02 182.5500 182.0900 181.6300 2019-04-01 181.2800 180.8300 180.3800 2019-03-29 179.3600 178.9100 178.4600 2019-03-28 178.2000 177.7600 177.3200 2019-03-27 178.7400 178.2900 177.8400 2019-03-26 174.9700 174.5300 174.0900 2019-03-25 175.6700 175.2300 174.7900 2019-03-22 179.3900 178.9400 178.4900 2019-03-21 178.4200 177.9800 177.5400 2019-03-20 178.9900 178.5400 178.0900 2019-03-19 179.5600 179.1100 178.6600 2019-03-18 179.8300 179.3800 178.9300 2019-03-15 177.3200 176.8800 176.4400 2019-03-14 177.0400 176.6000 176.1600 2019-03-13 176.5300 176.0900 175.6500 2019-03-12 177.6800 177.2400 176.8000 2019-03-08 175.6100 175.1700 174.7300 2019-03-07 179.6300 179.1800 178.7300 2019-03-06 181.5100 181.0600 180.6100 2019-03-05 180.4800 180.0300 179.5800 2019-03-04 180.7600 180.3100 179.8600 2019-03-01 179.1500 178.7000 178.2500 2019-02-28 177.1400 176.7000 176.2600 2019-02-27 177.7000 177.2600 176.8200 2019-02-26 177.9500 177.5100 177.0700 2019-02-25 178.3800 177.9400 177.5000 2019-02-22 177.3500 176.9100 176.4700 2019-02-21 177.3500 176.9100 176.4700 2019-02-20 173.8900 173.4600 173.0300 2019-02-19 172.2800 171.8500 171.4200 2019-02-18 172.9400 172.5100 172.0800 2019-02-15 171.1900 170.7600 170.3300 2019-02-14 174.8500 174.4100 173.9700 2019-02-13 174.3800 173.9500 173.5200 2019-02-12 173.1800 172.7500 172.3200 2019-02-11 173.5900 173.1600 172.7300 2019-02-08 173.0300 172.6000 172.1700 2019-02-07 173.4600 173.0300 172.6000 2019-02-06 172.8700 172.4400 172.0100 2019-02-05 170.3400 169.9200 169.5000 2019-02-04 170.4700 170.0400 169.6100 2019-02-01 169.0400 168.6200 168.2000 2019-01-31 167.6800 167.2600 166.8400 2019-01-30 168.5000 168.0800 167.6600 2019-01-29 168.6000 168.1800 167.7600 2019-01-25 168.4000 167.9800 167.5600 2019-01-24 167.9100 167.4900 167.0700 2019-01-23 166.2800 165.8700 165.4600 2019-01-22 165.9800 165.5700 165.1600 2019-01-21 166.8400 166.4200 166.0000 2019-01-18 165.3900 164.9800 164.5700 2019-01-17 164.5500 164.1400 163.7300 2019-01-16 164.5800 164.1700 163.7600 2019-01-15 163.7400 163.3300 162.9200 2019-01-14 161.5900 161.1900 160.7900 2019-01-11 163.0400 162.6300 162.2200 2019-01-10 163.1300 162.7200 162.3100 2019-01-09 162.8100 162.4000 161.9900 2019-01-08 162.6900 162.2800 161.8700 2019-01-07 162.4900 162.0800 161.6700 2019-01-04 162.4500 162.0400 161.6300 2019-01-03 163.7100 163.3000 162.8900 2019-01-02 164.2000 163.7900 163.3800 2018-12-31 164.6500 164.2400 163.8300 0 2018-12-28 164.1000 163.6900 163.2800 2018-12-27 163.6400 163.2300 162.8200 2018-12-24 163.6300 163.2200 162.8100 2018-12-21 163.0900 162.6800 162.2700 2018-12-20 162.5200 162.1100 161.7000 2018-12-19 161.6400 161.2400 160.8400 2018-12-18 161.6200 161.2200 160.8200 2018-12-17 162.5500 162.1400 161.7300 2018-12-14 162.8200 162.4100 162.0000 2018-12-13 162.5400 162.1300 161.7200 2018-12-12 161.5900 161.1900 160.7900 2018-12-11 161.4000 161.0000 160.6000 2018-12-10 161.6300 161.2300 160.8300 2018-12-07 161.9300 161.5300 161.1300 2018-12-06 162.4600 162.0500 161.6400 2018-12-05 163.3600 162.9500 162.5400 2018-12-04 163.8400 163.4300 163.0200 2018-12-03 163.7800 163.3700 162.9600 2018-11-30 162.0300 161.6300 161.2300 2018-11-29 161.8600 161.4600 161.0600 2018-11-28 162.7500 162.3400 161.9300 2018-11-27 162.0500 161.6500 161.2500 2018-11-26 162.0200 161.6200 161.2200 2018-11-23 162.0600 161.6600 161.2600 2018-11-22 162.3800 161.9800 161.5800 2018-11-21 162.1200 161.7200 161.3200 2018-11-20 163.1200 162.7100 162.3000 2018-11-19 164.3200 163.9100 163.5000 2018-11-16 163.8300 163.4200 163.0100 2018-11-15 164.0700 163.6600 163.2500 2018-11-14 163.5500 163.1400 162.7300 2018-11-13 164.8800 164.4700 164.0600 2018-11-12 165.1500 164.7400 164.3300 2018-11-09 164.1700 163.7600 163.3500 2018-11-08 165.7900 165.3800 164.9700 2018-11-07 165.7200 165.3100 164.9000 2018-11-06 165.9500 165.5400 165.1300 2018-11-05 165.2600 164.8500 164.4400 2018-11-02 167.1600 166.7400 166.3200 2018-11-01 164.1200 163.7100 163.3000 2018-10-31 163.7900 163.3800 162.9700 2018-10-30 162.0500 161.6500 161.2500 2018-10-29 162.5700 162.1600 161.7500 2018-10-26 163.1200 162.7100 162.3000 2018-10-25 164.3000 163.8900 163.4800 2018-10-24 165.8400 165.4300 165.0200 2018-10-23 167.4900 167.0700 166.6500 2018-10-22 169.4000 168.9800 168.5600 2018-10-19 166.6900 166.2700 165.8500 2018-10-18 166.8600 166.4400 166.0200 2018-10-17 167.8100 167.3900 166.9700 2018-10-16 167.4300 167.0100 166.5900 2018-10-15 166.9200 166.5000 166.0800 2018-10-12 168.6000 168.1800 167.7600 2018-10-11 166.4600 166.0400 165.6200 2018-10-10 171.5600 171.1300 170.7000 2018-10-09 171.9200 171.4900 171.0600 2018-10-08 171.9800 171.5500 171.1200 2018-10-05 174.9500 174.5100 174.0700 2018-10-04 175.5200 175.0800 174.6400 2018-10-03 176.2000 175.7600 175.3200 2018-10-02 175.4700 175.0300 174.5900 2018-10-01 177.5200 177.0800 176.6400 2018-09-27 176.7300 176.2900 175.8500 2018-09-26 175.5400 175.1000 174.6600 2018-09-25 173.8900 173.4600 173.0300 2018-09-24 173.5400 173.1100 172.6800 2018-09-21 175.0000 174.5600 174.1200 2018-09-20 173.1500 172.7200 172.2900 2018-09-19 172.5200 172.0900 171.6600 2018-09-18 171.1600 170.7300 170.3000 2018-09-17 170.5000 170.0700 169.6400 2018-09-14 171.4900 171.0600 170.6300 2018-09-13 170.1100 169.6900 169.2700 2018-09-12 168.3300 167.9100 167.4900 2018-09-11 169.1500 168.7300 168.3100 2018-09-10 169.8900 169.4700 169.0500 2018-09-07 171.2300 170.8000 170.3700 2018-09-06 171.1100 170.6800 170.2500 2018-09-05 172.8600 172.4300 172.0000 2018-09-04 176.8200 176.3800 175.9400 2018-09-03 175.6500 175.2100 174.7700 2018-08-31 176.8500 176.4100 175.9700 2018-08-30 177.0900 176.6500 176.2100 2018-08-29 177.9600 177.5200 177.0800 2018-08-28 176.5800 176.1400 175.7000 2018-08-27 175.7100 175.2700 174.8300 2018-08-24 173.1300 172.7000 172.2700 2018-08-23 174.3600 173.9300 173.5000 2018-08-22 173.2800 172.8500 172.4200 2018-08-21 171.6100 171.1800 170.7500 2018-08-20 171.0900 170.6600 170.2300 2018-08-17 169.8800 169.4600 169.0400 2018-08-16 169.3400 168.9200 168.5000 2018-08-15 171.5500 171.1200 170.6900 2018-08-14 172.8600 172.4300 172.0000 2018-08-13 173.3600 172.9300 172.5000 2018-08-10 174.5500 174.1100 173.6700 2018-08-09 174.8700 174.4300 173.9900 2018-08-08 173.6000 173.1700 172.7400 2018-08-07 172.6900 172.2600 171.8300 2018-08-06 171.5900 171.1600 170.7300 2018-08-03 171.0600 170.6300 170.2000 2018-08-02 172.4900 172.0600 171.6300 2018-08-01 175.6700 175.2300 174.7900 2018-07-31 175.0300 174.5900 174.1500 2018-07-30 176.0100 175.5700 175.1300 2018-07-27 176.8300 176.3900 175.9500 2018-07-26 177.0800 176.6400 176.2000 2018-07-25 177.5600 177.1200 176.6800 2018-07-24 174.7400 174.3000 173.8600 2018-07-23 173.9800 173.5500 173.1200 2018-07-20 173.9100 173.4800 173.0500 2018-07-19 174.8700 174.4300 173.9900 2018-07-18 174.0800 173.6500 173.2200 2018-07-17 173.4200 172.9900 172.5600 2018-07-16 174.2600 173.8300 173.4000 2018-07-13 174.5900 174.1500 173.7100 2018-07-12 174.2100 173.7800 173.3500 2018-07-11 174.4900 174.0500 173.6100 2018-07-10 175.2500 174.8100 174.3700 2018-07-09 174.5400 174.1000 173.6600 2018-07-06 172.8500 172.4200 171.9900 2018-07-05 172.9500 172.5200 172.0900 2018-07-04 174.0400 173.6100 173.1800 2018-07-03 175.3000 174.8600 174.4200 2018-07-02 178.8100 178.3600 177.9100 2018-06-30 0.0000 177.5100 0.0000 2018-06-29 177.9500 177.5100 177.0700 0 2018-06-28 176.8900 176.4500 176.0100 2018-06-27 176.1800 175.7400 175.3000 2018-06-26 177.9100 177.4700 177.0300 2018-06-25 178.5100 178.0600 177.6100 2018-06-22 180.4900 180.0400 179.5900 2018-06-21 181.2900 180.8400 180.3900 2018-06-20 183.2100 182.7500 182.2900 2018-06-19 182.7900 182.3300 181.8700 2018-06-18 186.3000 185.8400 185.3800 2018-06-15 186.4000 185.9400 185.4800 2018-06-14 185.5600 185.1000 184.6400 2018-06-13 185.8800 185.4200 184.9600 2018-06-12 186.7400 186.2700 185.8000 2018-06-08 185.5500 185.0900 184.6300 2018-06-07 187.2500 186.7800 186.3100 2018-06-06 185.7500 185.2900 184.8300 2018-06-05 186.4200 185.9600 185.5000 2018-06-04 185.6700 185.2100 184.7500 2018-06-01 185.7300 185.2700 184.8100 2018-05-31 185.5200 185.0600 184.6000 2018-05-30 182.9100 182.4500 181.9900 2018-05-29 185.9300 185.4700 185.0100 2018-05-28 186.6800 186.2100 185.7400 2018-05-25 186.0100 185.5500 185.0900 2018-05-24 186.1600 185.7000 185.2400 2018-05-23 186.3200 185.8600 185.4000 2018-05-22 187.3900 186.9200 186.4500 2018-05-21 188.5100 188.0400 187.5700 2018-05-18 188.5700 188.1000 187.6300 2018-05-17 188.2300 187.7600 187.2900 2018-05-16 188.4200 187.9500 187.4800 2018-05-15 189.1900 188.7200 188.2500 2018-05-14 189.0300 188.5600 188.0900 2018-05-11 188.1200 187.6500 187.1800 2018-05-10 187.5600 187.0900 186.6200 2018-05-09 186.9200 186.4500 185.9800 2018-05-08 187.2700 186.8000 186.3300 2018-05-07 184.6600 184.2000 183.7400 2018-05-04 183.8400 183.3800 182.9200 2018-05-03 185.7300 185.2700 184.8100 2018-05-02 186.7600 186.2900 185.8200 2018-05-01 187.6400 187.1700 186.7000 2018-04-30 185.9200 185.4600 185.0000 2018-04-27 183.4600 183.0000 182.5400 2018-04-26 182.2300 181.7800 181.3300 2018-04-24 183.7200 183.2600 182.8000 2018-04-23 182.3700 181.9200 181.4700 2018-04-20 182.3600 181.9100 181.4600 2018-04-19 182.1800 181.7300 181.2800 2018-04-18 179.0200 178.5700 178.1200 2018-04-17 178.1100 177.6700 177.2300 2018-04-16 178.7800 178.3300 177.8800 2018-04-13 180.6100 180.1600 179.7100 2018-04-12 180.5000 180.0500 179.6000 2018-04-11 180.2600 179.8100 179.3600 2018-04-10 180.1600 179.7100 179.2600 2018-04-09 179.0500 178.6000 178.1500 2018-04-06 177.1500 176.7100 176.2700 2018-04-05 176.2100 175.7700 175.3300 2018-04-04 175.4300 174.9900 174.5500 2018-04-03 178.4100 177.9700 177.5300 2018-03-28 178.8500 178.4000 177.9500 2018-03-27 181.9100 181.4600 181.0100 2018-03-26 181.0200 180.5700 180.1200 2018-03-23 179.3500 178.9000 178.4500 2018-03-22 183.4200 182.9600 182.5000 2018-03-21 183.9700 183.5100 183.0500 2018-03-20 185.3300 184.8700 184.4100 2018-03-19 184.5300 184.0700 183.6100 2018-03-16 183.9700 183.5100 183.0500 2018-03-15 183.0000 182.5400 182.0800 2018-03-14 181.4000 180.9500 180.5000 2018-03-13 182.0300 181.5800 181.1300 2018-03-09 180.0200 179.5700 179.1200 2018-03-08 179.5600 179.1100 178.6600 2018-03-07 177.3300 176.8900 176.4500 2018-03-06 179.0700 178.6200 178.1700 2018-03-05 177.1100 176.6700 176.2300 2018-03-02 179.8400 179.3900 178.9400 2018-03-01 182.1100 181.6600 181.2100 2018-02-28 181.1800 180.7300 180.2800 2018-02-27 182.8100 182.3500 181.8900 2018-02-26 182.8900 182.4300 181.9700 2018-02-23 182.0700 181.6200 181.1700 2018-02-22 179.9000 179.4500 179.0000 2018-02-21 181.4900 181.0400 180.5900 2018-02-20 178.7000 178.2500 177.8000 2018-02-19 179.1100 178.6600 178.2100 2018-02-16 178.6300 178.1800 177.7300 2018-02-15 179.2100 178.7600 178.3100 2018-02-14 176.8800 176.4400 176.0000 2018-02-13 174.6300 174.1900 173.7500 2018-02-12 173.4300 173.0000 172.5700 2018-02-09 173.1500 172.7200 172.2900 2018-02-08 177.2600 176.8200 176.3800 2018-02-07 175.4900 175.0500 174.6100 2018-02-06 176.1500 175.7100 175.2700 2018-02-05 181.2700 180.8200 180.3700 2018-02-02 183.2300 182.7700 182.3100 2018-02-01 181.6100 181.1600 180.7100 2018-01-31 181.5100 181.0600 180.6100 2018-01-30 180.6200 180.1700 179.7200 2018-01-29 182.4800 182.0200 181.5600 2018-01-25 181.4100 180.9600 180.5100 2018-01-24 183.0700 182.6100 182.1500 2018-01-23 184.9800 184.5200 184.0600 2018-01-22 182.5800 182.1200 181.6600 2018-01-19 182.8700 182.4100 181.9500 2018-01-18 182.7800 182.3200 181.8600 2018-01-17 183.0100 182.5500 182.0900 2018-01-16 183.7800 183.3200 182.8600 2018-01-15 181.6000 181.1500 180.7000 2018-01-12 184.1400 183.6800 183.2200 2018-01-11 182.9400 182.4800 182.0200 2018-01-10 183.8900 183.4300 182.9700 2018-01-09 184.9600 184.5000 184.0400 2018-01-08 184.3500 183.8900 183.4300 2018-01-05 183.3100 182.8500 182.3900 2018-01-04 182.9400 182.4800 182.0200 2018-01-03 183.2400 182.7800 182.3200 2018-01-02 182.2400 181.7900 181.3400 2017-12-29 179.0300 178.5800 178.1300 0 2017-12-28 179.0700 178.6200 178.1700 2017-12-27 178.4500 178.0000 177.5600 2017-12-22 179.7300 179.2800 178.8300 2017-12-21 179.3800 178.9300 178.4800 2017-12-20 179.1400 178.6900 178.2400 2017-12-19 179.6600 179.2100 178.7600 2017-12-18 177.9400 177.5000 177.0600 2017-12-15 177.2900 176.8500 176.4100 2017-12-14 178.6300 178.1800 177.7300 2017-12-13 180.4600 180.0100 179.5600 2017-12-12 180.9900 180.5400 180.0900 2017-12-11 181.8800 181.4300 180.9800 2017-12-08 180.5800 180.1300 179.6800 2017-12-07 177.9100 177.4700 177.0300 2017-12-06 176.5900 176.1500 175.7100 2017-12-05 179.8400 179.3900 178.9400 2017-12-04 181.6900 181.2400 180.7900 2017-12-01 181.4100 180.9600 180.5100 2017-11-30 181.8700 181.4200 180.9700 2017-11-29 184.8000 184.3400 183.8800 2017-11-28 184.3800 183.9200 183.4600 2017-11-27 184.9000 184.4400 183.9800 2017-11-24 186.1600 185.7000 185.2400 2017-11-23 185.2400 184.7800 184.3200 2017-11-22 188.0100 187.5400 187.0700 2017-11-21 187.3200 186.8500 186.3800 2017-11-20 185.0800 184.6200 184.1600 2017-11-17 185.5500 185.0900 184.6300 2017-11-16 184.0500 183.5900 183.1300 2017-11-15 182.6700 182.2100 181.7500 2017-11-14 183.7500 183.2900 182.8300 2017-11-13 183.6400 183.1800 182.7200 2017-11-10 182.8600 182.4000 181.9400 2017-11-09 183.4000 182.9400 182.4800 2017-11-08 182.5900 182.1300 181.6700 2017-11-06 181.0500 180.6000 180.1500 2017-11-03 181.6600 181.2100 180.7600 2017-11-02 180.0000 179.5500 179.1000 2017-11-01 181.0000 180.5500 180.1000 2017-10-31 179.2900 178.8400 178.3900 2017-10-30 178.5000 178.0500 177.6000 2017-10-27 179.1300 178.6800 178.2300 2017-10-26 178.3800 177.9400 177.5000 2017-10-25 178.7900 178.3400 177.8900 2017-10-24 176.3400 175.9000 175.4600 2017-10-23 176.7500 176.3100 175.8700 2017-10-20 176.1700 175.7300 175.2900 2017-10-19 173.4900 173.0600 172.6300 2017-10-18 176.1900 175.7500 175.3100 2017-10-17 175.9000 175.4600 175.0200 2017-10-16 175.1900 174.7500 174.3100 2017-10-13 174.1600 173.7300 173.3000 2017-10-12 175.2100 174.7700 174.3300 2017-10-11 175.8600 175.4200 174.9800 2017-10-10 175.9400 175.5000 175.0600 2017-10-09 175.6500 175.2100 174.7700 2017-10-06 176.2800 175.8400 175.4000 2017-10-05 174.7000 174.2600 173.8200 2017-10-04 174.0000 173.5700 173.1400 2017-10-03 173.9100 173.4800 173.0500 2017-10-02 172.1400 171.7100 171.2800 2017-09-28 170.8300 170.4000 169.9700 2017-09-27 171.5900 171.1600 170.7300 2017-09-26 170.9700 170.5400 170.1100 2017-09-25 170.3900 169.9700 169.5500 2017-09-22 172.5700 172.1400 171.7100 2017-09-21 173.8700 173.4400 173.0100 2017-09-20 172.3100 171.8800 171.4500 2017-09-19 172.6000 172.1700 171.7400 2017-09-18 173.4300 173.0000 172.5700 2017-09-15 171.2700 170.8400 170.4100 2017-09-14 171.7500 171.3200 170.8900 2017-09-13 171.9500 171.5200 171.0900 2017-09-12 170.8600 170.4300 170.0000 2017-09-11 169.9300 169.5100 169.0900 2017-09-08 168.8700 168.4500 168.0300 2017-09-07 169.2900 168.8700 168.4500 2017-09-06 169.7500 169.3300 168.9100 2017-09-05 169.4500 169.0300 168.6100 2017-09-04 169.7700 169.3500 168.9300 2017-09-01 170.4000 169.9800 169.5600 2017-08-31 170.6800 170.2500 169.8200 2017-08-30 170.4700 170.0400 169.6100 2017-08-29 168.6300 168.2100 167.7900 2017-08-28 169.5800 169.1600 168.7400 2017-08-25 169.7900 169.3700 168.9500 2017-08-24 169.8700 169.4500 169.0300 2017-08-23 169.7100 169.2900 168.8700 2017-08-22 169.4600 169.0400 168.6200 2017-08-21 167.5500 167.1300 166.7100 2017-08-18 167.1800 166.7600 166.3400 2017-08-17 167.6900 167.2700 166.8500 2017-08-16 167.3100 166.8900 166.4700 2017-08-15 167.2800 166.8600 166.4400 2017-08-14 166.9000 166.4800 166.0600 2017-08-11 165.0100 164.6000 164.1900 2017-08-10 167.3700 166.9500 166.5300 2017-08-09 169.2600 168.8400 168.4200 2017-08-08 169.4500 169.0300 168.6100 2017-08-07 169.1600 168.7400 168.3200 2017-08-04 167.9600 167.5400 167.1200 2017-08-03 167.2100 166.7900 166.3700 2017-08-02 167.8600 167.4400 167.0200 2017-08-01 167.6400 167.2200 166.8000 2017-07-31 167.0100 166.5900 166.1700 2017-07-28 165.9200 165.5100 165.1000 2017-07-27 167.2500 166.8300 166.4100 2017-07-26 167.1700 166.7500 166.3300 2017-07-25 166.7000 166.2800 165.8600 2017-07-24 166.8000 166.3800 165.9600 2017-07-21 166.6400 166.2200 165.8000 2017-07-20 166.7500 166.3300 165.9100 2017-07-19 167.0900 166.6700 166.2500 2017-07-18 166.3900 165.9800 165.5700 2017-07-17 167.6200 167.2000 166.7800 2017-07-14 167.6500 167.2300 166.8100 2017-07-13 168.5000 168.0800 167.6600 2017-07-12 168.2000 167.7800 167.3600 2017-07-11 169.3300 168.9100 168.4900 2017-07-10 168.8800 168.4600 168.0400 2017-07-07 168.2100 167.7900 167.3700 2017-07-06 168.7900 168.3700 167.9500 2017-07-05 169.1000 168.6800 168.2600 2017-07-04 167.8000 167.3800 166.9600 2017-07-03 167.1600 166.7400 166.3200 2017-06-30 167.3800 166.7100 166.0400 2017-06-29 167.9200 167.2500 166.5800 2017-06-28 168.4800 167.8100 167.1400 2017-06-27 168.6700 168.0000 167.3300 2017-06-26 168.9100 168.2400 167.5700 2017-06-23 168.7400 168.0700 167.4000 2017-06-22 169.4000 168.7300 168.0600 2017-06-21 168.8700 168.2000 167.5300 2017-06-20 168.8000 168.1300 167.4600 2017-06-19 168.6500 167.9800 167.3100 2017-06-16 167.3100 166.6400 165.9700 2017-06-15 168.2600 167.5900 166.9200 2017-06-14 168.4200 167.7500 167.0800 2017-06-13 169.8300 169.1500 168.4700 2017-06-09 169.8900 169.2100 168.5300 2017-06-08 169.7700 169.0900 168.4100 2017-06-07 168.5500 167.8800 167.2100 2017-06-06 169.1500 168.4800 167.8100 2017-06-05 170.1700 169.4900 168.8100 2017-06-02 171.9900 171.3000 170.6100 2017-06-01 172.3300 171.6400 170.9500 2017-05-31 171.3200 170.6400 169.9600 2017-05-30 171.1000 170.4200 169.7400 2017-05-29 171.4900 170.8100 170.1300 2017-05-26 171.7000 171.0200 170.3400 2017-05-25 171.6400 170.9600 170.2800 2017-05-24 171.2500 170.5700 169.8900 2017-05-23 170.6900 170.0100 169.3300 2017-05-22 171.3400 170.6600 169.9800 2017-05-19 171.1600 170.4800 169.8000 2017-05-17 171.4400 170.7600 170.0800 2017-05-16 172.0700 171.3800 170.6900 2017-05-15 171.7700 171.0900 170.4100 2017-05-12 171.7400 171.0600 170.3800 2017-05-11 172.6700 171.9800 171.2900 2017-05-10 172.3200 171.6300 170.9400 2017-05-09 172.2400 171.5500 170.8600 2017-05-08 171.0900 170.4100 169.7300 2017-05-05 169.9500 169.2700 168.5900 2017-05-04 170.5800 169.9000 169.2200 2017-05-03 170.3300 169.6500 168.9700 2017-05-02 169.9500 169.2700 168.5900 2017-05-01 169.2700 168.6000 167.9300 2017-04-28 169.7200 169.0400 168.3600 2017-04-27 169.9800 169.3000 168.6200 2017-04-26 169.4100 168.7400 168.0700 2017-04-24 167.3000 166.6300 165.9600 2017-04-21 167.4800 166.8100 166.1400 2017-04-20 166.9700 166.3000 165.6300 2017-04-19 166.6600 166.0000 165.3400 2017-04-18 166.3900 165.7300 165.0700 2017-04-13 167.1100 166.4400 165.7700 2017-04-12 169.0000 168.3300 167.6600 2017-04-11 169.0300 168.3600 167.6900 2017-04-10 168.9900 168.3200 167.6500 2017-04-07 168.5000 167.8300 167.1600 2017-04-06 167.7500 167.0800 166.4100 2017-04-05 168.1500 167.4800 166.8100 2017-04-05 168.1500 167.4800 166.8100 2017-04-04 167.7700 167.1000 166.4300 2017-04-04 167.7700 167.1000 166.4300 2017-04-03 167.9000 167.2300 166.5600 2017-03-31 166.3300 165.6700 165.0100 2017-03-30 166.6800 166.0200 165.3600 2017-03-29 167.4400 166.7700 166.1000 2017-03-29 167.4400 166.7700 166.1000 2017-03-28 166.9700 166.3000 165.6300 2017-03-28 166.9700 166.3000 165.6300 2017-03-27 165.6200 164.9600 164.3000 2017-03-24 167.4300 166.7600 166.0900 2017-03-23 166.6300 165.9700 165.3100 2017-03-23 166.6300 165.9700 165.3100 2017-03-22 166.0600 165.4000 164.7400 2017-03-21 167.9900 167.3200 166.6500 2017-03-20 168.1700 167.5000 166.8300 2017-03-20 168.1700 167.5000 166.8300 2017-03-17 168.3100 167.6400 166.9700 2017-03-17 168.3100 167.6400 166.9700 2017-03-16 168.5600 167.8900 167.2200 2017-03-15 166.7900 166.1300 165.4700 2017-03-15 166.7900 166.1300 165.4700 2017-03-14 165.7800 165.1200 164.4600 2017-03-10 164.7100 164.0500 163.3900 2017-03-09 164.0800 163.4300 162.7800 2017-03-08 165.7400 165.0800 164.4200 2017-03-08 165.7400 165.0800 164.4200 2017-03-07 165.5600 164.9000 164.2400 2017-03-06 165.4900 164.8300 164.1700 2017-03-06 165.4900 164.8300 164.1700 2017-03-03 165.1400 164.4800 163.8200 2017-03-02 166.3100 165.6500 164.9900 2017-03-01 165.0600 164.4000 163.7400 2017-02-28 164.6500 163.9900 163.3300 2017-02-27 165.3000 164.6400 163.9800 2017-02-24 165.9100 165.2500 164.5900 2017-02-23 167.9900 167.3200 166.6500 2017-02-22 168.9900 168.3200 167.6500 2017-02-22 168.9900 168.3200 167.6500 2017-02-21 167.4200 166.7500 166.0800 2017-02-21 167.4200 166.7500 166.0800 2017-02-20 167.9100 167.2400 166.5700 2017-02-20 167.9100 167.2400 166.5700 2017-02-17 167.4000 166.7300 166.0600 2017-02-16 168.3600 167.6900 167.0200 2017-02-15 168.3500 167.6800 167.0100 2017-02-14 167.3500 166.6800 166.0100 2017-02-13 167.4700 166.8000 166.1300 2017-02-10 165.8100 165.1500 164.4900 2017-02-10 165.8100 165.1500 164.4900 2017-02-09 165.0000 164.3400 163.6800 2017-02-08 165.3600 164.7000 164.0400 2017-02-07 164.3000 163.6500 163.0000 2017-02-06 164.5600 163.9000 163.2400 2017-02-03 163.8300 163.1800 162.5300 2017-02-02 164.7100 164.0500 163.3900 2017-02-01 165.2900 164.6300 163.9700 2017-01-31 165.5800 164.9200 164.2600 2017-01-30 166.5000 165.8400 165.1800 2017-01-27 167.2700 166.6000 165.9300 2017-01-25 165.9000 165.2400 164.5800 2017-01-24 164.1500 163.5000 162.8500 2017-01-23 162.6300 161.9800 161.3300 2017-01-20 162.7400 162.0900 161.4400 2017-01-19 163.7200 163.0700 162.4200 2017-01-18 163.8900 163.2400 162.5900 2017-01-17 163.2100 162.5600 161.9100 2017-01-16 163.5000 162.8500 162.2000 2017-01-14 163.5000 162.8500 162.2000 2017-01-13 163.6100 162.9600 162.3100 2017-01-12 163.7900 163.1400 162.4900 2017-01-11 163.6400 162.9900 162.3400 2017-01-10 162.7200 162.0700 161.4200 2017-01-09 162.7800 162.1300 161.4800 2017-01-06 162.5400 161.8900 161.2400 2017-01-05 162.9200 162.2700 161.6200 2017-01-04 162.4700 161.8200 161.1700 2017-01-03 162.7600 162.1100 161.4600 2016-12-30 161.3000 160.6600 160.0200 0 2016-12-29 161.6600 161.0200 160.3800 2016-12-28 161.5900 160.9500 160.3100 2016-12-23 160.1400 159.5000 158.8600 2016-12-22 160.3700 159.7300 159.0900 2016-12-21 160.4600 159.8200 159.1800 2016-12-20 159.4900 158.8500 158.2100 2016-12-19 159.7700 159.1300 158.4900 2016-12-16 159.6200 158.9800 158.3400 2016-12-15 159.5400 158.9000 158.2600 2016-12-14 159.9800 159.3400 158.7000 2016-12-13 160.6500 160.0100 159.3700 2016-12-12 161.0200 160.3800 159.7400 2016-12-09 162.7800 162.1300 161.4800 2016-12-08 163.0300 162.3800 161.7300 2016-12-07 160.9400 160.3000 159.6600 2016-12-06 160.2400 159.6000 158.9600 2016-12-05 158.7800 158.1500 157.5200 2016-12-02 160.1000 159.4600 158.8200 2016-12-01 162.3100 161.6600 161.0100 2016-11-30 161.0200 160.3800 159.7400 2016-11-29 161.7400 161.1000 160.4600 2016-11-28 161.9400 161.2900 160.6400 2016-11-25 162.9600 162.3100 161.6600 2016-11-24 161.6700 161.0300 160.3900 2016-11-23 161.5900 160.9500 160.3100 2016-11-22 160.8800 160.2400 159.6000 2016-11-21 159.1100 158.4800 157.8500 2016-11-18 158.8900 158.2600 157.6300 2016-11-17 157.2800 156.6500 156.0200 2016-11-16 157.6500 157.0200 156.3900 2016-11-15 157.1800 156.5500 155.9200 2016-11-14 157.3800 156.7500 156.1200 2016-11-11 158.8500 158.2200 157.5900 2016-11-10 158.5800 157.9500 157.3200 2016-11-09 153.6700 153.0600 152.4500 2016-11-08 156.7700 156.1500 155.5300 2016-11-07 155.7200 155.1000 154.4800 2016-11-04 154.5500 153.9300 153.3100 2016-11-03 155.0900 154.4700 153.8500 2016-11-02 155.9000 155.2800 154.6600 2016-10-31 158.5000 157.8700 157.2400 2016-10-28 159.5100 158.8700 158.2300 2016-10-27 159.0100 158.3800 157.7500 2016-10-26 159.3100 158.6800 158.0500 2016-10-25 161.4300 160.7900 160.1500 2016-10-24 161.1100 160.4700 159.8300 2016-10-21 161.0200 160.3800 159.7400 2016-10-20 161.3000 160.6600 160.0200 2016-10-19 160.7600 160.1200 159.4800 2016-10-18 160.3900 159.7500 159.1100 2016-10-17 159.8200 159.1800 158.5400 2016-10-14 161.0000 160.3600 159.7200 2016-10-13 161.4500 160.8100 160.1700 2016-10-12 163.3800 162.7300 162.0800 2016-10-11 164.7300 164.0700 163.4100 2016-10-10 164.5100 163.8500 163.1900 2016-10-07 164.6800 164.0200 163.3600 2016-10-06 166.0600 165.4000 164.7400 2016-10-05 165.3100 164.6500 163.9900 2016-10-04 165.4000 164.7400 164.0800 2016-10-03 164.8400 164.1800 163.5200 2016-09-29 165.3500 164.6900 164.0300 2016-09-28 163.7400 163.0900 162.4400 2016-09-27 164.1200 163.4700 162.8200 2016-09-26 164.0600 163.4100 162.7600 2016-09-23 165.2700 164.6100 163.9500 2016-09-22 164.6800 164.0200 163.3600 2016-09-21 163.8400 163.1900 162.5400 2016-09-20 163.4700 162.8200 162.1700 2016-09-19 163.3000 162.6500 162.0000 2016-09-16 163.1900 162.5400 161.8900 2016-09-15 162.4900 161.8400 161.1900 2016-09-14 161.6900 161.0500 160.4100 2016-09-13 161.2600 160.6200 159.9800 2016-09-12 160.9900 160.3500 159.7100 2016-09-09 165.2400 164.5800 163.9200 2016-09-08 164.0500 163.4000 162.7500 2016-09-07 164.6200 163.9600 163.3000 2016-09-06 164.3500 163.7000 163.0500 2016-09-05 164.2000 163.5500 162.9000 2016-09-02 162.2300 161.5800 160.9300 2016-09-01 161.5300 160.8900 160.2500 2016-08-31 161.9900 161.3400 160.6900 2016-08-30 162.4300 161.7800 161.1300 2016-08-29 160.8900 160.2500 159.6100 2016-08-26 160.9200 160.2800 159.6400 2016-08-25 161.3300 160.6900 160.0500 2016-08-24 161.7500 161.1100 160.4700 2016-08-23 161.5700 160.9300 160.2900 2016-08-22 161.2700 160.6300 159.9900 2016-08-19 162.4200 161.7700 161.1200 2016-08-18 162.2600 161.6100 160.9600 2016-08-17 162.4600 161.8100 161.1600 2016-08-16 161.9100 161.2600 160.6100 2016-08-15 161.4900 160.8500 160.2100 2016-08-12 161.6100 160.9700 160.3300 2016-08-11 160.4500 159.8100 159.1700 2016-08-10 160.0600 159.4200 158.7800 2016-08-09 160.1700 159.5300 158.8900 2016-08-08 159.8200 159.1800 158.5400 2016-08-05 158.5100 157.8800 157.2500 2016-08-04 157.3800 156.7500 156.1200 2016-08-03 157.1900 156.5600 155.9300 2016-08-02 158.4600 157.8300 157.2000 2016-08-01 159.8900 159.2500 158.6100 2016-07-29 158.0700 157.4400 156.8100 2016-07-28 159.5100 158.8700 158.2300 2016-07-27 159.3100 158.6800 158.0500 2016-07-26 158.1000 157.4700 156.8400 2016-07-25 157.5600 156.9300 156.3000 2016-07-22 158.0100 157.3800 156.7500 2016-07-21 157.9600 157.3300 156.7000 2016-07-20 157.5600 156.9300 156.3000 2016-07-19 157.4400 156.8100 156.1800 2016-07-18 157.1200 156.4900 155.8600 2016-07-15 156.7500 156.1300 155.5100 2016-07-14 156.3100 155.6900 155.0700 2016-07-13 155.7900 155.1700 154.5500 2016-07-12 154.7700 154.1500 153.5300 2016-07-11 154.2600 153.6500 153.0400 2016-07-08 151.7300 151.1300 150.5300 2016-07-07 151.9700 151.3600 150.7500 2016-07-06 150.4400 149.8400 149.2400 2016-07-05 152.6100 152.0000 151.3900 2016-07-04 153.4000 152.7900 152.1800 2016-07-01 152.6600 152.0500 151.4400 2016-06-30 152.3600 151.7500 151.1400 2016-06-29 150.5900 149.9900 149.3900 2016-06-28 148.7100 148.1200 147.5300 2016-06-27 149.0100 148.4200 147.8300 2016-06-24 147.8400 147.2500 146.6600 2016-06-23 154.0200 153.4100 152.8000 2016-06-22 154.3200 153.7100 153.1000 2016-06-21 153.8800 153.2700 152.6600 2016-06-20 153.1900 152.5800 151.9700 2016-06-17 151.3300 150.7300 150.1300 2016-06-16 151.6200 151.0200 150.4200 2016-06-15 151.8200 151.2200 150.6200 2016-06-14 152.4000 151.7900 151.1800 2016-06-10 155.3300 154.7100 154.0900 2016-06-09 157.3500 156.7200 156.0900 2016-06-08 156.9800 156.3500 155.7200 2016-06-07 156.9600 156.3300 155.7000 2016-06-06 156.1800 155.5600 154.9400 2016-06-03 156.0500 155.4300 154.8100 2016-06-02 155.7800 155.1600 154.5400 2016-06-01 155.8800 155.2600 154.6400 2016-05-31 156.6800 156.0600 155.4400 2016-05-30 156.7600 156.1400 155.5200 2016-05-27 156.0700 155.4500 154.8300 2016-05-26 155.5900 154.9700 154.3500 2016-05-25 155.9600 155.3400 154.7200 2016-05-24 153.7600 153.1500 152.5400 2016-05-23 153.9100 153.3000 152.6900 2016-05-20 154.1300 153.5200 152.9100 2016-05-19 153.5300 152.9200 152.3100 2016-05-18 154.5200 153.9000 153.2800 2016-05-17 155.7800 155.1600 154.5400 2016-05-16 155.0300 154.4100 153.7900 2016-05-13 154.9400 154.3200 153.7000 2016-05-12 155.5600 154.9400 154.3200 2016-05-11 155.6900 155.0700 154.4500 2016-05-10 154.4000 153.7800 153.1600 2016-05-09 154.6100 153.9900 153.3700 2016-05-06 154.8300 154.2100 153.5900 2016-05-05 154.9400 154.3200 153.7000 2016-05-04 154.9900 154.3700 153.7500 2016-05-03 156.7400 156.1200 155.5000 2016-05-02 156.4400 155.8200 155.2000 2016-04-29 156.3000 155.6800 155.0600 2016-04-28 156.2500 155.6300 155.0100 2016-04-27 155.8600 155.2400 154.6200 2016-04-26 154.5100 153.8900 153.2700 2016-04-22 156.1500 155.5300 154.9100 2016-04-21 157.8300 157.2000 156.5700 2016-04-20 156.1300 155.5100 154.8900 2016-04-19 156.5300 155.9100 155.2900 2016-04-18 154.9100 154.2900 153.6700 2016-04-15 156.3000 155.6800 155.0600 2016-04-14 155.4900 154.8700 154.2500 2016-04-13 155.1400 154.5200 153.9000 2016-04-12 152.8400 152.2300 151.6200 2016-04-11 152.6800 152.0700 151.4600 2016-04-08 152.3200 151.7100 151.1000 2016-04-07 152.6300 152.0200 151.4100 2016-04-06 152.0400 151.4300 150.8200 2016-04-05 151.2900 150.6900 150.0900 2016-04-04 152.0600 151.4500 150.8400 2016-04-01 151.6300 151.0300 150.4300 2016-03-31 152.5300 151.9200 151.3100 2016-03-30 150.9200 150.3200 149.7200 2016-03-29 149.8500 149.2500 148.6500 2016-03-24 151.2300 150.6300 150.0300 2016-03-23 152.3000 151.6900 151.0800 2016-03-22 152.7000 152.0900 151.4800 2016-03-21 153.3100 152.7000 152.0900 2016-03-18 153.1400 152.5300 151.9200 2016-03-17 152.0700 151.4600 150.8500 2016-03-16 151.3800 150.7800 150.1800 2016-03-15 151.6600 151.0600 150.4600 2016-03-10 150.6400 150.0400 149.4400 2016-03-09 149.7300 149.1300 148.5300 2016-03-08 150.1600 149.5600 148.9600 2016-03-07 150.8000 150.2000 149.6000 2016-03-04 151.1800 150.5800 149.9800 2016-03-03 150.0200 149.4200 148.8200 2016-03-02 149.9300 149.3300 148.7300 2016-03-01 148.1600 147.5700 146.9800 2016-02-29 146.6000 146.0200 145.4400 2016-02-26 146.2900 145.7100 145.1300 2016-02-25 145.0200 144.4400 143.8600 2016-02-24 146.1000 145.5200 144.9400 2016-02-23 146.9700 146.3800 145.7900 2016-02-22 147.3700 146.7800 146.1900 2016-02-19 147.6500 147.0600 146.4700 2016-02-18 147.5800 146.9900 146.4000 2016-02-17 144.8700 144.2900 143.7100 2016-02-16 146.2800 145.7000 145.1200 2016-02-15 143.4800 142.9100 142.3400 2016-02-12 141.7600 141.2000 140.6400 2016-02-11 143.1400 142.5700 142.0000 2016-02-10 145.1100 144.5300 143.9500 2016-02-09 145.8500 145.2700 144.6900 2016-02-08 146.9300 146.3400 145.7500 2016-02-05 146.8100 146.2300 145.6500 2016-02-04 145.5300 144.9500 144.3700 2016-02-03 144.4200 143.8400 143.2600 2016-02-02 147.6800 147.0900 146.5000 2016-02-01 148.9300 148.3400 147.7500 2016-01-29 148.9200 148.3300 147.7400 2016-01-28 146.8200 146.2400 145.6600 2016-01-27 147.0100 146.4200 145.8300 2016-01-25 150.0500 149.4500 148.8500 2016-01-22 148.0100 147.4200 146.8300 2016-01-21 145.8700 145.2900 144.7100 2016-01-20 148.3600 147.7700 147.1800 2016-01-19 151.0500 150.4500 149.8500 2016-01-18 148.9700 148.3800 147.7900 2016-01-15 149.2700 148.6800 148.0900 2016-01-14 150.1700 149.5700 148.9700 2016-01-13 151.3200 150.7200 150.1200 2016-01-12 149.2800 148.6900 148.1000 2016-01-11 149.8200 149.2200 148.6200 2016-01-08 152.6000 151.9900 151.3800 2016-01-07 152.8900 152.2800 151.6700 2016-01-06 156.0700 155.4500 154.8300 2016-01-05 157.1300 156.5000 155.8700 2016-01-04 158.0800 157.4500 156.8200 2015-12-31 160.4400 159.8000 159.1600 0 2015-12-30 160.3200 159.6800 159.0400 2015-12-29 160.5200 159.8800 159.2400 2015-12-24 160.3800 159.7400 159.1000 2015-12-23 160.6300 159.9900 159.3500 2015-12-22 159.7800 159.1400 158.5000 2015-12-21 160.0700 159.4300 158.7900 2015-12-18 159.4900 158.8500 158.2100 2015-12-17 160.3100 159.6700 159.0300 2015-12-16 158.2200 157.5900 156.9600 2015-12-15 156.2400 155.6200 155.0000 2015-12-14 156.3700 155.7500 155.1300 2015-12-11 160.2400 159.6000 158.9600 2015-12-10 160.5800 159.9400 159.3000 2015-12-09 162.0400 161.3900 160.7400 2015-12-08 163.2000 162.5500 161.9000 2015-12-07 164.7200 164.0600 163.4000 2015-12-04 164.5800 163.9200 163.2600 2015-12-03 166.3400 165.6800 165.0200 2015-12-02 166.6200 165.9600 165.3000 2015-12-01 167.1000 166.4300 165.7600 2015-11-30 165.1600 164.5000 163.8400 2015-11-27 165.9900 165.3300 164.6700 2015-11-26 167.5300 166.8600 166.1900 2015-11-25 167.7500 167.0800 166.4100 2015-11-24 168.8100 168.1400 167.4700 2015-11-23 169.9100 169.2300 168.5500 2015-11-20 169.4100 168.7400 168.0700 2015-11-19 169.1500 168.4800 167.8100 2015-11-18 168.8400 168.1700 167.5000 2015-11-17 167.8100 167.1400 166.4700 2015-11-16 166.8100 166.1500 165.4900 2015-11-13 168.9100 168.2400 167.5700 2015-11-12 170.9900 170.3100 169.6300 2015-11-11 170.6100 169.9300 169.2500 2015-11-10 171.0200 170.3400 169.6600 2015-11-09 173.0900 172.4000 171.7100 2015-11-06 174.8900 174.1900 173.4900 2015-11-05 172.8200 172.1300 171.4400 2015-11-04 173.1200 172.4300 171.7400 2015-11-02 170.5000 169.8200 169.1400 2015-10-30 172.3900 171.7000 171.0100 2015-10-29 174.1500 173.4600 172.7700 2015-10-28 173.3500 172.6600 171.9700 2015-10-27 172.5900 171.9000 171.2100 2015-10-26 172.5200 171.8300 171.1400 2015-10-23 173.2600 172.5700 171.8800 2015-10-22 171.7600 171.0800 170.4000 2015-10-21 172.1300 171.4400 170.7500 2015-10-20 171.4300 170.7500 170.0700 2015-10-19 172.2000 171.5100 170.8200 2015-10-16 172.9100 172.2200 171.5300 2015-10-15 171.3200 170.6400 169.9600 2015-10-14 170.1900 169.5100 168.8300 2015-10-13 169.7100 169.0300 168.3500 2015-10-12 169.3100 168.6400 167.9700 2015-10-09 169.0900 168.4200 167.7500 2015-10-08 169.5300 168.8500 168.1700 2015-10-07 169.5600 168.8800 168.2000 2015-10-06 168.8600 168.1900 167.5200 2015-10-05 169.6700 168.9900 168.3100 2015-10-01 167.2700 166.6000 165.9300 2015-09-30 166.7200 166.0600 165.4000 2015-09-29 164.7900 164.1300 163.4700 2015-09-28 168.2000 167.5300 166.8600 2015-09-25 167.2600 166.5900 165.9200 2015-09-24 167.9600 167.2900 166.6200 2015-09-23 166.6900 166.0300 165.3700 2015-09-22 168.6500 167.9800 167.3100 2015-09-21 167.0800 166.4100 165.7400 2015-09-18 167.3100 166.6400 165.9700 2015-09-17 167.0200 166.3500 165.6800 2015-09-16 165.9000 165.2400 164.5800 2015-09-15 165.3900 164.7300 164.0700 2015-09-14 164.9500 164.2900 163.6300 2015-09-11 166.8700 166.2100 165.5500 2015-09-10 166.6800 166.0200 165.3600 2015-09-09 169.2300 168.5600 167.8900 2015-09-08 165.7800 165.1200 164.4600 2015-09-07 164.1400 163.4900 162.8400 2015-09-04 164.8900 164.2300 163.5700 2015-09-03 164.3000 163.6500 163.0000 2015-09-02 165.2000 164.5400 163.8800 2015-09-01 166.1300 165.4700 164.8100 2015-08-31 169.0100 168.3400 167.6700 2015-08-28 170.3200 169.6400 168.9600 2015-08-27 170.0300 169.3500 168.6700 2015-08-26 165.6500 164.9900 164.3300 2015-08-25 164.3900 163.7400 163.0900 2015-08-24 163.0300 162.3800 161.7300 2015-08-21 168.3400 167.6700 167.0000 2015-08-20 170.5700 169.8900 169.2100 2015-08-19 173.9100 173.2200 172.5300 2015-08-18 173.9700 173.2800 172.5900 2015-08-17 175.7800 175.0800 174.3800 2015-08-14 176.1900 175.4900 174.7900 2015-08-13 176.0800 175.3800 174.6800 2015-08-12 175.3800 174.6800 173.9800 2015-08-11 178.5300 177.8200 177.1100 2015-08-10 178.7400 178.0300 177.3200 2015-08-07 177.0100 176.3000 175.5900 2015-08-06 177.0600 176.3500 175.6400 2015-08-05 176.3400 175.6400 174.9400 2015-08-04 174.7900 174.0900 173.3900 2015-08-03 176.4600 175.7600 175.0600 2015-07-31 177.0500 176.3400 175.6300 2015-07-30 178.3900 177.6800 176.9700 2015-07-29 178.1400 177.4300 176.7200 2015-07-28 176.9200 176.2200 175.5200 2015-07-27 177.6000 176.8900 176.1800 2015-07-24 183.4400 182.7100 181.9800 2015-07-23 183.4200 182.6900 181.9600 2015-07-22 182.5600 181.8300 181.1000 2015-07-21 183.1000 182.3700 181.6400 2015-07-20 183.8800 183.1500 182.4200 2015-07-17 183.4600 182.7300 182.0000 2015-07-16 180.7800 180.0600 179.3400 2015-07-15 179.5800 178.8600 178.1400 2015-07-14 180.4000 179.6800 178.9600 2015-07-13 180.3800 179.6600 178.9400 2015-07-10 177.9900 177.2800 176.5700 2015-07-09 176.0700 175.3700 174.6700 2015-07-08 170.3900 169.7100 169.0300 2015-07-07 174.9400 174.2400 173.5400 2015-07-06 178.1000 177.3900 176.6800 2015-07-03 183.9000 183.1700 182.4400 2015-07-02 185.5000 184.7600 184.0200 2015-07-01 185.7700 185.0300 184.2900 2015-06-30 224.5400 223.6500 222.7600 39.0852 2015-06-29 222.4900 221.6000 220.7100 2015-06-26 226.7700 225.8700 224.9700 2015-06-25 227.7600 226.8500 225.9400 2015-06-24 229.4400 228.5300 227.6200 2015-06-23 228.7000 227.7900 226.8800 2015-06-22 227.1400 226.2400 225.3400 2015-06-19 226.5400 225.6400 224.7400 2015-06-18 226.3800 225.4800 224.5800 2015-06-17 228.4400 227.5300 226.6200 2015-06-16 226.2200 225.3200 224.4200 2015-06-15 227.2300 226.3200 225.4100 2015-06-12 229.3700 228.4600 227.5500 2015-06-11 228.1800 227.2700 226.3600 2015-06-10 227.1400 226.2400 225.3400 2015-06-09 227.4700 226.5600 225.6500 2015-06-05 231.2200 230.3000 229.3800 2015-06-04 231.2300 230.3100 229.3900 2015-06-03 231.3700 230.4500 229.5300 2015-06-02 232.6400 231.7100 230.7800 2015-06-01 235.0300 234.0900 233.1500 2015-05-29 234.4700 233.5400 232.6100 2015-05-28 234.6400 233.7100 232.7800 2015-05-27 235.7000 234.7600 233.8200 2015-05-26 235.5700 234.6300 233.6900 2015-05-25 233.1000 232.1700 231.2400 2015-05-22 232.9200 231.9900 231.0600 2015-05-21 231.4000 230.4800 229.5600 2015-05-20 231.0000 230.0800 229.1600 2015-05-19 230.1700 229.2500 228.3300 2015-05-18 227.9500 227.0400 226.1300 2015-05-15 227.3900 226.4800 225.5700 2015-05-14 226.2300 225.3300 224.4300 2015-05-13 225.6100 224.7100 223.8100 2015-05-12 225.7900 224.8900 223.9900 2015-05-11 227.0400 226.1400 225.2400 2015-05-08 225.6200 224.7200 223.8200 2015-05-07 223.0100 222.1200 221.2300 2015-05-06 224.6300 223.7400 222.8500 2015-05-05 227.6900 226.7800 225.8700 2015-05-04 231.4800 230.5600 229.6400 2015-05-01 229.8900 228.9700 228.0500 2015-04-30 229.0200 228.1100 227.2000 2015-04-29 227.1200 226.2200 225.3200 2015-04-28 228.7700 227.8600 226.9500 2015-04-27 231.3800 230.4600 229.5400 2015-04-24 229.8600 228.9400 228.0200 2015-04-23 230.7200 229.8000 228.8800 2015-04-22 230.9500 230.0300 229.1100 2015-04-21 229.8600 228.9400 228.0200 2015-04-20 228.3500 227.4400 226.5300 2015-04-17 229.6300 228.7200 227.8100 2015-04-16 229.8100 228.8900 227.9700 2015-04-15 231.9500 231.0300 230.1100 2015-04-14 232.2700 231.3400 230.4100 2015-04-13 236.0600 235.1200 234.1800 2015-04-10 230.6300 229.7100 228.7900 2015-04-09 228.5300 227.6200 226.7100 2015-04-08 224.8700 223.9700 223.0700 2015-04-07 217.4100 216.5400 215.6700 2015-04-02 219.1600 218.2900 217.4200 2015-04-01 215.0600 214.2000 213.3400 2015-03-31 213.0300 212.1800 211.3300 2015-03-30 212.4300 211.5800 210.7300 2015-03-27 208.0100 207.1800 206.3500 2015-03-26 206.1500 205.3300 204.5100 2015-03-25 206.8000 205.9800 205.1600 2015-03-24 206.1400 205.3200 204.5000 2015-03-23 206.2200 205.4000 204.5800 2015-03-20 207.5200 206.6900 205.8600 2015-03-19 209.4400 208.6100 207.7800 2015-03-18 207.6100 206.7800 205.9500 2015-03-17 208.4500 207.6200 206.7900 2015-03-16 206.7800 205.9600 205.1400 2015-03-13 207.6100 206.7800 205.9500 2015-03-12 205.9600 205.1400 204.3200 2015-03-11 207.9900 207.1600 206.3300 2015-03-10 207.2700 206.4400 205.6100 2015-03-06 207.6900 206.8600 206.0300 2015-03-05 206.9000 206.0800 205.2600 2015-03-04 206.2500 205.4300 204.6100 2015-03-03 206.4700 205.6500 204.8300 2015-03-02 208.4600 207.6300 206.8000 2015-02-27 207.5600 206.7300 205.9000 2015-02-26 207.8000 206.9700 206.1400 2015-02-25 205.7300 204.9100 204.0900 2015-02-24 206.0800 205.2600 204.4400 2015-02-23 205.6300 204.8100 203.9900 2015-02-20 205.1800 204.3600 203.5400 2015-02-19 206.0900 205.2700 204.4500 2015-02-18 206.1000 205.2800 204.4600 2015-02-17 205.4600 204.6400 203.8200 2015-02-16 205.7000 204.8800 204.0600 2015-02-13 205.7700 204.9500 204.1300 2015-02-12 204.8400 204.0200 203.2000 2015-02-11 204.2800 203.4700 202.6600 2015-02-10 203.0200 202.2100 201.4000 2015-02-09 201.9100 201.1100 200.3100 2015-02-06 202.8100 202.0000 201.1900 2015-02-05 203.4600 202.6500 201.8400 2015-02-04 204.7900 203.9700 203.1500 2015-02-03 205.2400 204.4200 203.6000 2015-02-02 201.5200 200.7200 199.9200 2015-01-30 203.0400 202.2300 201.4200 2015-01-29 202.9700 202.1600 201.3500 2015-01-28 200.3200 199.5200 198.7200 2015-01-27 200.4400 199.6400 198.8400 2015-01-23 200.7000 199.9000 199.1000 2015-01-22 196.1000 195.3200 194.5400 2015-01-21 195.3600 194.5800 193.8000 2015-01-20 191.1400 190.3800 189.6200 2015-01-19 188.1300 187.3800 186.6300 2015-01-16 193.4800 192.7100 191.9400 2015-01-15 194.0600 193.2900 192.5200 2015-01-14 195.1900 194.4100 193.6300 2015-01-13 196.2500 195.4700 194.6900 2015-01-12 196.0500 195.2700 194.4900 2015-01-09 197.1800 196.3900 195.6000 2015-01-08 197.8600 197.0700 196.2800 2015-01-07 198.4000 197.6100 196.8200 2015-01-06 196.8000 196.0200 195.2400 2015-01-05 198.3000 197.5100 196.7200 2015-01-02 197.1200 196.3300 195.5400 2014-12-31 195.0000 194.2200 193.4400 0 2014-12-30 193.6400 192.8700 192.1000 2014-12-29 195.4600 194.6800 193.9000 2014-12-24 194.0700 193.3000 192.5300 2014-12-23 193.9600 193.1900 192.4200 2014-12-22 194.3800 193.6100 192.8400 2014-12-19 192.9500 192.1800 191.4100 2014-12-18 190.9000 190.1400 189.3800 2014-12-17 190.5800 189.8200 189.0600 2014-12-16 190.4200 189.6600 188.9000 2014-12-15 191.4700 190.7100 189.9500 2014-12-12 190.8900 190.1300 189.3700 2014-12-11 190.9400 190.1800 189.4200 2014-12-10 190.1600 189.4000 188.6400 2014-12-09 188.1800 187.4300 186.6800 2014-12-08 192.5900 191.8200 191.0500 2014-12-05 191.4200 190.6600 189.9000 2014-12-04 190.7900 190.0300 189.2700 2014-12-03 188.4000 187.6500 186.9000 2014-12-02 188.0500 187.3000 186.5500 2014-12-01 185.4300 184.6900 183.9500 2014-11-28 188.2600 187.5100 186.7600 2014-11-27 188.4100 187.6600 186.9100 2014-11-26 188.9100 188.1600 187.4100 2014-11-25 187.4500 186.7000 185.9500 2014-11-24 187.1400 186.3900 185.6400 2014-11-21 183.7900 183.0600 182.3300 2014-11-20 184.4300 183.7000 182.9700 2014-11-19 184.8400 184.1000 183.3600 2014-11-18 183.0800 182.3500 181.6200 2014-11-17 184.4700 183.7400 183.0100 2014-11-14 185.7200 184.9800 184.2400 2014-11-13 185.3100 184.5700 183.8300 2014-11-12 184.7000 183.9600 183.2200 2014-11-11 185.8700 185.1300 184.3900 2014-11-10 186.7200 185.9800 185.2400 2014-11-07 186.3400 185.6000 184.8600 2014-11-06 186.3400 185.6000 184.8600 2014-11-05 186.6300 185.8900 185.1500 2014-11-03 184.8800 184.1400 183.4000 2014-10-31 183.7300 183.0000 182.2700 2014-10-30 182.8500 182.1200 181.3900 2014-10-29 182.1000 181.3700 180.6400 2014-10-28 181.4200 180.7000 179.9800 2014-10-27 180.8000 180.0800 179.3600 2014-10-24 180.8900 180.1700 179.4500 2014-10-23 181.5300 180.8100 180.0900 2014-10-22 181.6300 180.9100 180.1900 2014-10-21 180.4500 179.7300 179.0100 2014-10-20 179.9400 179.2200 178.5000 2014-10-17 179.3600 178.6500 177.9400 2014-10-16 178.6800 177.9700 177.2600 2014-10-15 178.5600 177.8500 177.1400 2014-10-14 178.9600 178.2500 177.5400 2014-10-13 178.8900 178.1800 177.4700 2014-10-10 180.8000 180.0800 179.3600 2014-10-09 181.3700 180.6500 179.9300 2014-10-08 181.6000 180.8800 180.1600 2014-10-07 181.7700 181.0500 180.3300 2014-10-06 182.2400 181.5100 180.7800 2014-10-03 182.6000 181.8700 181.1400 2014-10-02 180.6500 179.9300 179.2100 2014-10-01 181.9500 181.2300 180.5100 2014-09-30 181.2600 180.5400 179.8200 2014-09-29 181.7500 181.0300 180.3100 2014-09-26 183.2600 182.5300 181.8000 2014-09-25 183.8400 183.1100 182.3800 2014-09-24 183.2200 182.4900 181.7600 2014-09-23 182.9400 182.2100 181.4800 2014-09-22 182.6300 181.9000 181.1700 2014-09-19 183.0800 182.3500 181.6200 2014-09-18 181.2400 180.5200 179.8000 2014-09-17 180.5900 179.8700 179.1500 2014-09-16 180.0000 179.2800 178.5600 2014-09-15 181.2800 180.5600 179.8400 2014-09-12 182.0400 181.3100 180.5800 2014-09-11 181.5500 180.8300 180.1100 2014-09-10 180.8200 180.1000 179.3800 2014-09-09 181.2000 180.4800 179.7600 2014-09-08 179.8900 179.1700 178.4500 2014-09-05 178.8500 178.1400 177.4300 2014-09-04 179.2500 178.5400 177.8300 2014-09-03 178.9500 178.2400 177.5300 2014-09-02 178.7900 178.0800 177.3700 2014-09-01 176.6200 175.9200 175.2200 2014-08-29 176.3200 175.6200 174.9200 2014-08-28 175.7500 175.0500 174.3500 2014-08-27 177.6400 176.9300 176.2200 2014-08-26 178.3300 177.6200 176.9100 2014-08-25 178.4100 177.7000 176.9900 2014-08-22 178.3000 177.5900 176.8800 2014-08-21 177.1100 176.4000 175.6900 2014-08-20 177.7000 176.9900 176.2800 2014-08-19 178.0700 177.3600 176.6500 2014-08-18 177.3400 176.6300 175.9200 2014-08-15 176.9700 176.2600 175.5500 2014-08-14 176.0800 175.3800 174.6800 2014-08-13 176.1300 175.4300 174.7300 2014-08-12 176.0400 175.3400 174.6400 2014-08-11 174.8300 174.1300 173.4300 2014-08-08 172.8700 172.1800 171.4900 2014-08-07 173.6200 172.9300 172.2400 2014-08-06 173.9200 173.2300 172.5400 2014-08-05 174.1900 173.5000 172.8100 2014-08-04 174.3700 173.6800 172.9900 2014-08-01 173.5100 172.8200 172.1300 2014-07-31 175.4800 174.7800 174.0800 2014-07-30 174.9500 174.2500 173.5500 2014-07-29 173.8400 173.1500 172.4600 2014-07-28 173.3600 172.6700 171.9800 2014-07-25 172.5900 171.9000 171.2100 2014-07-24 172.0900 171.4000 170.7100 2014-07-23 171.4900 170.8100 170.1300 2014-07-22 170.6300 169.9500 169.2700 2014-07-21 169.5200 168.8400 168.1600 2014-07-18 169.1100 168.4400 167.7700 2014-07-17 169.6800 169.0000 168.3200 2014-07-16 169.9600 169.2800 168.6000 2014-07-15 170.3500 169.6700 168.9900 2014-07-14 169.8700 169.1900 168.5100 2014-07-11 169.3200 168.6500 167.9800 2014-07-10 169.3200 168.6500 167.9800 2014-07-09 168.5200 167.8500 167.1800 2014-07-08 170.4400 169.7600 169.0800 2014-07-07 170.9900 170.3100 169.6300 2014-07-04 171.0800 170.4000 169.7200 2014-07-03 170.8100 170.1300 169.4500 2014-07-02 168.6100 167.9400 167.2700 2014-07-01 166.1100 165.4500 164.7900 2014-06-30 166.4800 165.8200 165.1600 2014-06-27 166.7100 166.0500 165.3900 2014-06-26 167.5200 166.8500 166.1800 2014-06-25 166.1600 165.5000 164.8400 2014-06-24 166.6200 165.9600 165.3000 2014-06-23 165.5900 164.9300 164.2700 2014-06-20 166.9900 166.3200 165.6500 2014-06-19 167.1600 166.4900 165.8200 2014-06-18 167.8100 167.1400 166.4700 2014-06-17 169.5800 168.9000 168.2200 2014-06-16 168.8400 168.1700 167.5000 2014-06-13 168.7800 168.1100 167.4400 2014-06-12 168.3600 167.6900 167.0200 2014-06-11 169.4600 168.7800 168.1000 2014-06-10 170.0700 169.3900 168.7100 2014-06-06 169.3100 168.6400 167.9700 2014-06-05 169.6900 169.0100 168.3300 2014-06-04 170.0700 169.3900 168.7100 2014-06-03 171.2100 170.5300 169.8500 2014-06-02 170.9600 170.2800 169.6000 2014-05-30 170.3300 169.6500 168.9700 2014-05-29 170.5600 169.8800 169.2000 2014-05-28 171.6800 171.0000 170.3200 2014-05-27 170.5700 169.8900 169.2100 2014-05-26 170.4600 169.7800 169.1000 2014-05-23 169.9900 169.3100 168.6300 2014-05-22 169.9700 169.2900 168.6100 2014-05-21 169.6600 168.9800 168.3000 2014-05-20 168.7600 168.0900 167.4200 2014-05-19 167.5600 166.8900 166.2200 2014-05-16 168.5100 167.8400 167.1700 2014-05-15 169.2700 168.6000 167.9300 2014-05-14 168.5500 167.8800 167.2100 2014-05-13 168.0300 167.3600 166.6900 2014-05-12 167.1800 166.5100 165.8400 2014-05-09 166.2200 165.5600 164.9000 2014-05-08 165.9100 165.2500 164.5900 2014-05-07 166.8300 166.1700 165.5100 2014-05-06 167.8800 167.2100 166.5400 2014-05-05 168.8000 168.1300 167.4600 2014-05-02 169.4100 168.7400 168.0700 2014-05-01 169.0900 168.4200 167.7500 2014-04-30 169.7200 169.0400 168.3600 2014-04-29 169.8900 169.2100 168.5300 2014-04-28 170.3200 169.6400 168.9600 2014-04-24 172.2100 171.5200 170.8300 2014-04-23 171.3800 170.7000 170.0200 2014-04-22 170.1300 169.4500 168.7700 2014-04-17 170.6200 169.9400 169.2600 2014-04-16 169.2500 168.5800 167.9100 2014-04-15 168.2000 167.5300 166.8600 2014-04-14 168.1800 167.5100 166.8400 2014-04-11 169.7200 169.0400 168.3600 2014-04-10 170.9300 170.2500 169.5700 2014-04-09 171.0700 170.3900 169.7100 2014-04-08 169.5400 168.8600 168.1800 2014-04-07 169.5800 168.9000 168.2200 2014-04-04 170.2800 169.6000 168.9200 2014-04-03 172.2300 171.5400 170.8500 2014-04-02 172.2400 171.5500 170.8600 2014-04-01 171.8200 171.1400 170.4600 2014-03-31 170.0700 169.3900 168.7100 2014-03-28 169.6000 168.9200 168.2400 2014-03-27 168.2000 167.5300 166.8600 2014-03-26 169.6700 168.9900 168.3100 2014-03-25 169.3000 168.6300 167.9600 2014-03-24 170.9200 170.2400 169.5600 2014-03-21 171.1500 170.4700 169.7900 2014-03-20 171.6600 170.9800 170.3000 2014-03-19 172.4700 171.7800 171.0900 2014-03-18 171.4400 170.7600 170.0800 2014-03-17 170.5200 169.8400 169.1600 2014-03-14 171.1600 170.4800 169.8000 2014-03-13 173.7900 173.1000 172.4100 2014-03-12 175.1500 174.4500 173.7500 2014-03-11 177.4800 176.7700 176.0600 2014-03-10 178.6200 177.9100 177.2000 2014-03-07 178.6200 177.9100 177.2000 2014-03-06 179.0500 178.3400 177.6300 2014-03-05 179.0300 178.3200 177.6100 2014-03-04 177.4700 176.7600 176.0500 2014-03-03 176.1900 175.4900 174.7900 2014-02-28 176.6700 175.9700 175.2700 2014-02-27 176.0700 175.3700 174.6700 2014-02-26 174.2300 173.5400 172.8500 2014-02-25 172.3000 171.6100 170.9200 2014-02-24 173.5100 172.8200 172.1300 2014-02-21 175.2100 174.5100 173.8100 2014-02-20 174.9700 174.2700 173.5700 2014-02-19 173.9300 173.2400 172.5500 2014-02-18 173.2600 172.5700 171.8800 2014-02-17 173.1000 172.4100 171.7200 2014-02-14 170.9300 170.2500 169.5700 2014-02-13 170.2300 169.5500 168.8700 2014-02-12 169.7700 169.0900 168.4100 2014-02-11 169.2800 168.6100 167.9400 2014-02-10 169.4700 168.7900 168.1100 2014-02-07 168.7500 168.0800 167.4100 2014-02-06 167.4200 166.7500 166.0800 2014-02-05 166.4100 165.7500 165.0900 2014-02-04 167.8100 167.1400 166.4700 2014-02-03 173.0500 172.3600 171.6700 2014-01-31 175.1200 174.4200 173.7200 2014-01-30 174.3600 173.6700 172.9800 2014-01-29 175.9300 175.2300 174.5300 2014-01-28 173.6800 172.9900 172.3000 2014-01-24 176.4100 175.7100 175.0100 2014-01-23 178.8000 178.0900 177.3800 2014-01-22 179.2200 178.5100 177.8000 2014-01-21 180.4400 179.7200 179.0000 2014-01-20 180.3200 179.6000 178.8800 2014-01-17 181.5200 180.8000 180.0800 2014-01-16 181.1100 180.3900 179.6700 2014-01-15 178.3400 177.6300 176.9200 2014-01-14 175.2700 174.5700 173.8700 2014-01-13 175.5000 174.8000 174.1000 2014-01-10 176.7300 176.0300 175.3300 2014-01-09 178.3000 177.5900 176.8800 2014-01-08 177.7600 177.0500 176.3400 2014-01-07 176.5300 175.8300 175.1300 2014-01-06 175.9500 175.2500 174.5500 2014-01-03 176.5000 175.8000 175.1000 2014-01-02 178.7000 177.9900 177.2800 2013-12-31 178.0200 177.3100 176.6000 0 2013-12-30 177.3500 176.6400 175.9300 2013-12-27 177.4200 176.7100 176.0000 2013-12-24 176.2200 175.5200 174.8200 2013-12-23 174.4100 173.7200 173.0300 2013-12-20 173.7100 173.0200 172.3300 2013-12-19 175.6900 174.9900 174.2900 2013-12-18 175.9200 175.2200 174.5200 2013-12-17 175.6000 174.9000 174.2000 2013-12-16 174.4800 173.7800 173.0800 2013-12-13 175.4000 174.7000 174.0000 2013-12-12 174.4200 173.7300 173.0400 2013-12-11 173.2800 172.5900 171.9000 2013-12-10 174.0400 173.3500 172.6600 2013-12-09 175.5100 174.8100 174.1100 2013-12-06 175.7500 175.0500 174.3500 2013-12-05 177.0800 176.3700 175.6600 2013-12-04 177.5000 176.7900 176.0800 2013-12-03 176.1300 175.4300 174.7300 2013-12-02 176.8300 176.1300 175.4300 2013-11-29 176.3800 175.6800 174.9800 2013-11-28 176.0100 175.3100 174.6100 2013-11-27 175.9600 175.2600 174.5600 2013-11-26 175.3500 174.6500 173.9500 2013-11-25 175.7200 175.0200 174.3200 2013-11-22 175.4100 174.7100 174.0100 2013-11-21 173.7900 173.1000 172.4100 2013-11-20 173.2200 172.5300 171.8400 2013-11-19 172.9500 172.2600 171.5700 2013-11-18 173.1200 172.4300 171.7400 2013-11-15 170.5600 169.8800 169.2000 2013-11-14 169.1000 168.4300 167.7600 2013-11-13 167.6100 166.9400 166.2700 2013-11-12 168.1400 167.4700 166.8000 2013-11-11 167.8400 167.1700 166.5000 2013-11-08 167.6300 166.9600 166.2900 2013-11-07 168.2800 167.6100 166.9400 2013-11-06 168.1000 167.4300 166.7600 2013-11-04 168.2000 167.5300 166.8600 2013-11-01 168.6600 167.9900 167.3200 2013-10-31 168.1200 167.4500 166.7800 2013-10-30 167.9600 167.2900 166.6200 2013-10-29 166.1800 165.5200 164.8600 2013-10-28 166.9200 166.2500 165.5900 2013-10-25 167.0400 166.3700 165.7000 2013-10-24 167.0000 166.3300 165.6600 2013-10-23 166.8900 166.2300 165.5700 2013-10-22 168.0100 167.3400 166.6700 2013-10-21 168.2200 167.5500 166.8800 2013-10-18 167.6000 166.9300 166.2600 2013-10-17 166.1300 165.4700 164.8100 2013-10-16 166.4900 165.8300 165.1700 2013-10-15 166.9900 166.3200 165.6500 2013-10-14 165.7700 165.1100 164.4500 2013-10-11 166.0600 165.4000 164.7400 2013-10-10 164.2300 163.5800 162.9300 2013-10-09 163.7200 163.0700 162.4200 2013-10-08 164.4500 163.7900 163.1300 2013-10-07 164.2000 163.5500 162.9000 2013-10-04 164.1200 163.4700 162.8200 2013-10-03 164.0100 163.3600 162.7100 2013-10-02 162.9500 162.3000 161.6500 2013-10-01 161.9100 161.2600 160.6100 2013-09-30 162.2800 161.6300 160.9800 2013-09-27 163.7100 163.0600 162.4100 2013-09-26 163.2700 162.6200 161.9700 2013-09-25 163.1400 162.4900 161.8400 2013-09-24 163.1200 162.4700 161.8200 2013-09-23 162.8600 162.2100 161.5600 2013-09-20 163.5500 162.9000 162.2500 2013-09-19 163.1200 162.4700 161.8200 2013-09-18 162.2400 161.5900 160.9400 2013-09-17 162.4500 161.8000 161.1500 2013-09-16 163.1900 162.5400 161.8900 2013-09-13 162.3000 161.6500 161.0000 2013-09-12 162.8400 162.1900 161.5400 2013-09-11 162.6700 162.0200 161.3700 2013-09-10 162.3400 161.6900 161.0400 2013-09-09 161.3300 160.6900 160.0500 2013-09-06 160.0800 159.4400 158.8000 2013-09-05 160.5300 159.8900 159.2500 2013-09-04 159.4600 158.8200 158.1800 2013-09-03 160.5700 159.9300 159.2900 2013-09-02 160.4900 159.8500 159.2100 2013-08-30 158.8600 158.2300 157.6000 2013-08-29 157.9300 157.3000 156.6700 2013-08-28 156.8600 156.2400 155.6200 2013-08-27 158.3700 157.7400 157.1100 2013-08-26 158.8500 158.2200 157.5900 2013-08-23 158.7300 158.1000 157.4700 2013-08-22 158.3900 157.7600 157.1300 2013-08-21 158.5500 157.9200 157.2900 2013-08-20 158.2200 157.5900 156.9600 2013-08-19 159.9700 159.3300 158.6900 2013-08-16 159.7000 159.0600 158.4200 2013-08-15 160.7300 160.0900 159.4500 2013-08-14 161.0000 160.3600 159.7200 2013-08-13 161.2200 160.5800 159.9400 2013-08-12 159.3400 158.7100 158.0800 2013-08-09 157.6400 157.0100 156.3800 2013-08-08 157.8400 157.2100 156.5800 2013-08-07 158.3200 157.6900 157.0600 2013-08-06 159.9200 159.2800 158.6400 2013-08-05 161.3600 160.7200 160.0800 2013-08-02 160.9700 160.3300 159.6900 2013-08-01 160.0400 159.4000 158.7600 2013-07-31 158.7400 158.1100 157.4800 2013-07-30 158.2700 157.6400 157.0100 2013-07-29 157.3300 156.7000 156.0700 2013-07-26 158.0000 157.3700 156.7400 2013-07-25 158.4700 157.8400 157.2100 2013-07-24 158.9800 158.3500 157.7200 2013-07-23 158.3900 157.7600 157.1300 2013-07-22 157.1100 156.4800 155.8500 2013-07-19 156.8900 156.2600 155.6300 2013-07-18 157.3200 156.6900 156.0600 2013-07-17 157.0500 156.4200 155.7900 2013-07-16 157.2000 156.5700 155.9400 2013-07-15 158.0300 157.4000 156.7700 2013-07-12 158.2200 157.5900 156.9600 2013-07-11 157.7100 157.0800 156.4500 2013-07-10 155.2100 154.5900 153.9700 2013-07-09 154.5200 153.9000 153.2800 2013-07-08 153.8500 153.2400 152.6300 2013-07-05 155.3200 154.7000 154.0800 2013-07-04 153.6200 153.0100 152.4000 2013-07-03 153.7200 153.1100 152.5000 2013-07-02 155.3200 154.7000 154.0800 2013-07-01 153.9600 153.3500 152.7400 2013-06-28 155.0300 154.4100 153.7900 2013-06-27 153.3200 152.7100 152.1000 2013-06-26 151.9500 151.3400 150.7300 2013-06-25 151.0600 150.4600 149.8600 2013-06-24 151.3500 150.7500 150.1500 2013-06-21 153.8300 153.2200 152.6100 2013-06-20 154.4000 153.7800 153.1600 2013-06-19 155.3100 154.6900 154.0700 2013-06-18 156.0900 155.4700 154.8500 2013-06-17 155.3100 154.6900 154.0700 2013-06-14 154.1400 153.5300 152.9200 2013-06-13 153.0700 152.4600 151.8500 2013-06-12 154.6400 154.0200 153.4000 2013-06-11 155.4400 154.8200 154.2000 2013-06-07 156.7600 156.1400 155.5200 2013-06-06 157.5000 156.8700 156.2400 2013-06-05 159.0300 158.4000 157.7700 2013-06-04 159.6600 159.0200 158.3800 2013-06-03 159.2500 158.6200 157.9900 2013-05-31 160.8400 160.2000 159.5600 2013-05-30 160.7400 160.1000 159.4600 2013-05-29 161.8500 161.2100 160.5700 2013-05-28 162.0800 161.4300 160.7800 2013-05-27 161.0700 160.4300 159.7900 2013-05-24 160.3000 159.6600 159.0200 2013-05-23 160.7900 160.1500 159.5100 2013-05-22 163.8500 163.2000 162.5500 2013-05-21 164.0900 163.4400 162.7900 2013-05-20 164.1200 163.4700 162.8200 2013-05-17 163.8900 163.2400 162.5900 2013-05-16 163.3100 162.6600 162.0100 2013-05-15 163.4100 162.7600 162.1100 2013-05-14 162.2100 161.5600 160.9100 2013-05-13 161.9100 161.2600 160.6100 2013-05-10 162.7000 162.0500 161.4000 2013-05-09 161.4200 160.7800 160.1400 2013-05-08 161.2500 160.6100 159.9700 2013-05-07 161.2500 160.6100 159.9700 2013-05-06 159.5400 158.9000 158.2600 2013-05-03 158.2200 157.5900 156.9600 2013-05-02 157.7900 157.1600 156.5300 2013-05-01 157.6000 156.9700 156.3400 2013-04-30 157.1100 156.4800 155.8500 2013-04-29 156.0600 155.4400 154.8200 2013-04-26 156.0200 155.4000 154.7800 2013-04-24 155.4800 154.8600 154.2400 2013-04-23 153.9300 153.3200 152.7100 2013-04-22 153.8600 153.2500 152.6400 2013-04-19 152.7200 152.1100 151.5000 2013-04-18 151.7800 151.1800 150.5800 2013-04-17 152.2300 151.6200 151.0100 2013-04-16 151.6300 151.0300 150.4300 2013-04-15 151.6800 151.0800 150.4800 2013-04-12 152.5500 151.9400 151.3300 2013-04-11 152.2100 151.6000 150.9900 2013-04-10 151.4300 150.8300 150.2300 2013-04-09 150.1400 149.5400 148.9400 2013-04-08 149.1100 148.5200 147.9300 2013-04-05 149.3000 148.7100 148.1200 2013-04-04 150.9600 150.3600 149.7600 2013-04-03 151.0000 150.4000 149.8000 2013-04-02 151.2500 150.6500 150.0500 2013-03-28 152.2200 151.6100 151.0000 2013-03-27 153.2700 152.6600 152.0500 2013-03-26 152.4700 151.8600 151.2500 2013-03-25 153.2300 152.6200 152.0100 2013-03-22 152.1800 151.5700 150.9600 2013-03-21 152.0100 151.4000 150.7900 2013-03-20 152.0800 151.4700 150.8600 2013-03-19 151.2600 150.6600 150.0600 2013-03-18 150.3700 149.7700 149.1700 2013-03-15 152.6800 152.0700 151.4600 2013-03-14 151.9500 151.3400 150.7300 2013-03-13 151.9800 151.3700 150.7600 2013-03-12 152.8100 152.2000 151.5900 2013-03-08 154.6400 154.0200 153.4000 2013-03-07 153.5200 152.9100 152.3000 2013-03-06 154.1100 153.5000 152.8900 2013-03-05 152.9300 152.3200 151.7100 2013-03-04 151.8100 151.2100 150.6100 2013-03-01 152.9000 152.2900 151.6800 2013-02-28 152.2800 151.6700 151.0600 2013-02-27 150.3100 149.7100 149.1100 2013-02-26 149.6200 149.0200 148.4200 2013-02-25 150.8800 150.2800 149.6800 2013-02-22 150.2600 149.6600 149.0600 2013-02-21 150.9200 150.3200 149.7200 2013-02-20 152.7900 152.1800 151.5700 2013-02-19 151.6400 151.0400 150.4400 2013-02-18 152.4400 151.8300 151.2200 2013-02-15 152.1700 151.5600 150.9500 2013-02-14 151.7000 151.1000 150.5000 2013-02-13 150.3200 149.7200 149.1200 2013-02-12 149.9700 149.3700 148.7700 2013-02-11 150.0700 149.4700 148.8700 2013-02-08 150.0500 149.4500 148.8500 2013-02-07 149.8600 149.2600 148.6600 2013-02-06 150.2300 149.6300 149.0300 2013-02-05 149.2800 148.6900 148.1000 2013-02-04 150.4300 149.8300 149.2300 2013-02-01 150.1500 149.5500 148.9500 2013-01-31 149.1300 148.5400 147.9500 2013-01-30 149.7600 149.1600 148.5600 2013-01-29 149.0100 148.4200 147.8300 2013-01-25 147.7700 147.1800 146.5900 2013-01-24 148.4100 147.8200 147.2300 2013-01-23 148.3000 147.7100 147.1200 2013-01-22 148.2200 147.6300 147.0400 2013-01-21 148.3700 147.7800 147.1900 2013-01-18 148.1800 147.5900 147.0000 2013-01-17 146.6000 146.0200 145.4400 2013-01-16 146.7700 146.1900 145.6100 2013-01-15 146.8500 146.2600 145.6700 2013-01-14 146.8800 146.2900 145.7000 2013-01-11 146.1800 145.6000 145.0200 2013-01-10 146.8600 146.2700 145.6800 2013-01-09 146.8100 146.2300 145.6500 2013-01-08 145.4500 144.8700 144.2900 2013-01-07 147.0500 146.4600 145.8700 2013-01-04 146.7900 146.2100 145.6300 2013-01-03 146.4800 145.9000 145.3200 2013-01-02 145.6400 145.0600 144.4800 2012-12-31 142.9900 142.4200 141.8500 0 2012-12-28 142.3200 141.7500 141.1800 2012-12-27 141.3200 140.7600 140.2000 2012-12-24 140.3800 139.8200 139.2600 2012-12-21 140.1600 139.6000 139.0400 2012-12-20 140.9500 140.3900 139.8300 2012-12-19 140.4400 139.8800 139.3200 2012-12-18 138.9300 138.3800 137.8300 2012-12-17 138.5600 138.0100 137.4600 2012-12-14 138.6200 138.0700 137.5200 2012-12-13 137.8300 137.2800 136.7300 2012-12-12 137.9700 137.4200 136.8700 2012-12-11 136.6500 136.1100 135.5700 2012-12-10 136.8500 136.3000 135.7500 2012-12-07 136.9600 136.4100 135.8600 2012-12-06 136.0200 135.4800 134.9400 2012-12-05 135.9400 135.4000 134.8600 2012-12-04 134.0000 133.4700 132.9400 2012-11-30 134.9000 134.3600 133.8200 2012-11-29 134.3600 133.8200 133.2800 2012-11-28 133.0900 132.5600 132.0300 2012-11-27 133.1300 132.6000 132.0700 2012-11-26 132.4900 131.9600 131.4300 2012-11-24 132.4900 131.9600 131.4300 2012-11-23 132.1900 131.6600 131.1300 2012-11-22 131.7100 131.1900 130.6700 2012-11-21 130.8800 130.3600 129.8400 2012-11-20 131.0400 130.5200 130.0000 2012-11-19 130.5200 130.0000 129.4800 2012-11-16 130.1700 129.6500 129.1300 2012-11-15 130.4500 129.9300 129.4100 2012-11-14 131.3100 130.7900 130.2700 2012-11-13 130.3600 129.8400 129.3200 2012-11-12 131.8000 131.2700 130.7400 2012-11-09 132.1600 131.6300 131.1000 2012-11-08 132.1800 131.6500 131.1200 2012-11-07 133.6600 133.1300 132.6000 2012-11-05 133.1900 132.6600 132.1300 2012-11-02 133.1700 132.6400 132.1100 2012-11-01 132.1100 131.5800 131.0500 2012-10-31 132.2600 131.7300 131.2000 2012-10-30 131.4400 130.9200 130.4000 2012-10-29 131.5700 131.0500 130.5300 2012-10-26 131.2900 130.7700 130.2500 2012-10-25 132.3200 131.7900 131.2600 2012-10-24 132.6700 132.1400 131.6100 2012-10-23 133.4200 132.8900 132.3600 2012-10-22 133.2100 132.6800 132.1500 2012-10-19 132.4600 131.9300 131.4000 2012-10-18 132.2600 131.7300 131.2000 2012-10-17 130.9300 130.4100 129.8900 2012-10-16 130.1600 129.6400 129.1200 2012-10-15 129.5100 128.9900 128.4700 2012-10-12 129.5400 129.0200 128.5000 2012-10-11 129.2000 128.6900 128.1800 2012-10-10 129.2500 128.7400 128.2300 2012-10-09 129.5400 129.0200 128.5000 2012-10-08 129.4100 128.8900 128.3700 2012-10-05 130.1500 129.6300 129.1100 2012-10-04 129.0000 128.4900 127.9800 2012-10-03 128.7400 128.2300 127.7200 2012-10-02 128.1400 127.6300 127.1200 2012-10-01 127.2100 126.7000 126.1900 2012-09-28 127.3000 126.7900 126.2800 2012-09-27 126.1600 125.6600 125.1600 2012-09-26 125.4200 124.9200 124.4200 2012-09-25 126.3200 125.8200 125.3200 2012-09-24 126.2500 125.7500 125.2500 2012-09-21 126.3300 125.8300 125.3300 2012-09-20 125.7300 125.2300 124.7300 2012-09-19 126.6700 126.1700 125.6700 2012-09-18 126.1400 125.6400 125.1400 2012-09-17 126.5100 126.0100 125.5100 2012-09-14 126.4100 125.9100 125.4100 2012-09-13 124.3200 123.8200 123.3200 2012-09-12 124.3500 123.8500 123.3500 2012-09-11 123.5300 123.0400 122.5500 2012-09-10 123.5200 123.0300 122.5400 2012-09-07 122.9800 122.4900 122.0000 2012-09-06 121.1300 120.6500 120.1700 2012-09-05 120.5700 120.0900 119.6100 2012-09-04 121.4200 120.9400 120.4600 2012-09-03 122.0200 121.5300 121.0400 2012-08-31 121.3500 120.8700 120.3900 2012-08-30 121.3500 120.8700 120.3900 2012-08-29 122.3600 121.8700 121.3800 2012-08-28 122.3000 121.8100 121.3200 2012-08-27 122.4500 121.9600 121.4700 2012-08-24 122.9900 122.5000 122.0100 2012-08-23 123.8500 123.3600 122.8700 2012-08-22 123.0600 122.5700 122.0800 2012-08-21 123.7600 123.2700 122.7800 2012-08-20 123.2300 122.7400 122.2500 2012-08-17 123.2600 122.7700 122.2800 2012-08-16 122.6700 122.1800 121.6900 2012-08-15 121.9100 121.4200 120.9300 2012-08-14 122.4900 122.0000 121.5100 2012-08-13 121.6900 121.2100 120.7300 2012-08-10 121.7000 121.2200 120.7400 2012-08-09 122.3700 121.8800 121.3900 2012-08-08 121.8600 121.3700 120.8800 2012-08-07 121.5700 121.0900 120.6100 2012-08-06 121.5100 121.0300 120.5500 2012-08-03 119.8700 119.3900 118.9100 2012-08-02 120.6300 120.1500 119.6700 2012-08-01 120.8400 120.3600 119.8800 2012-07-31 120.4800 120.0000 119.5200 2012-07-30 119.5600 119.0800 118.6000 2012-07-27 118.9000 118.4300 117.9600 2012-07-26 117.3300 116.8600 116.3900 2012-07-25 117.3700 116.9000 116.4300 2012-07-24 118.0400 117.5700 117.1000 2012-07-23 118.1700 117.7000 117.2300 2012-07-20 120.0000 119.5200 119.0400 2012-07-19 119.9500 119.4700 118.9900 2012-07-18 118.8000 118.3300 117.8600 2012-07-17 119.2100 118.7400 118.2700 2012-07-16 118.4100 117.9400 117.4700 2012-07-13 118.0500 117.5800 117.1100 2012-07-12 117.9500 117.4800 117.0100 2012-07-11 118.8800 118.4100 117.9400 2012-07-10 118.7400 118.2700 117.8000 2012-07-09 119.1400 118.6700 118.2000 2012-07-06 120.6400 120.1600 119.6800 2012-07-05 120.4300 119.9500 119.4700 2012-07-04 120.3000 119.8200 119.3400 2012-07-03 119.8700 119.3900 118.9100 2012-07-02 119.3100 118.8300 118.3500 2012-06-30 119.0400 118.5700 118.1000 2012-06-29 119.0400 118.5700 118.1000 0 2012-06-28 118.4600 117.9900 117.5200 2012-06-27 118.3900 117.9200 117.4500 2012-06-26 117.9500 117.4800 117.0100 2012-06-25 118.0800 117.6100 117.1400 2012-06-22 118.3300 117.8600 117.3900 2012-06-21 118.9700 118.5000 118.0300 2012-06-20 119.6600 119.1800 118.7000 2012-06-19 119.4000 118.9200 118.4400 2012-06-18 119.7300 119.2500 118.7700 2012-06-15 119.2500 118.7700 118.2900 2012-06-14 119.0900 118.6200 118.1500 2012-06-13 119.2800 118.8000 118.3200 2012-06-12 119.3900 118.9100 118.4300 2012-06-08 118.8700 118.4000 117.9300 2012-06-07 119.1300 118.6600 118.1900 2012-06-06 118.6300 118.1600 117.6900 2012-06-05 118.5100 118.0400 117.5700 2012-06-04 118.3100 117.8400 117.3700 2012-06-01 119.9900 119.5100 119.0300 2012-05-31 120.1900 119.7100 119.2300 2012-05-30 120.4400 119.9600 119.4800 2012-05-29 120.6900 120.2100 119.7300 2012-05-28 119.7100 119.2300 118.7500 2012-05-25 119.6400 119.1600 118.6800 2012-05-24 119.7500 119.2700 118.7900 2012-05-23 120.1400 119.6600 119.1800 2012-05-22 120.7400 120.2600 119.7800 2012-05-21 120.1000 119.6200 119.1400 2012-05-18 119.7600 119.2800 118.8000 2012-05-17 120.5900 120.1100 119.6300 2012-05-16 120.4200 119.9400 119.4600 2012-05-15 123.0400 122.5500 122.0600 2012-05-14 123.2400 122.7500 122.2600 2012-05-11 123.9900 123.5000 123.0100 2012-05-10 124.7300 124.2300 123.7300 2012-05-09 125.0600 124.5600 124.0600 2012-05-08 126.2900 125.7900 125.2900 2012-05-07 125.8900 125.3900 124.8900 2012-05-04 129.2400 128.7300 128.2200 2012-05-03 130.2700 129.7500 129.2300 2012-05-02 130.6200 130.1000 129.5800 2012-05-01 129.6300 129.1100 128.5900 2012-04-30 129.0900 128.5800 128.0700 2012-04-27 127.6600 127.1500 126.6400 2012-04-26 128.0000 127.4900 126.9800 2012-04-24 127.1000 126.5900 126.0800 2012-04-23 127.4300 126.9200 126.4100 2012-04-20 128.7200 128.2100 127.7000 2012-04-19 128.8300 128.3200 127.8100 2012-04-18 128.2000 127.6900 127.1800 2012-04-17 126.5500 126.0500 125.5500 2012-04-16 127.3500 126.8400 126.3300 2012-04-13 128.1900 127.6800 127.1700 2012-04-12 126.3000 125.8000 125.3000 2012-04-11 125.5200 125.0200 124.5200 2012-04-10 126.8800 126.3700 125.8600 2012-04-05 128.1700 127.6600 127.1500 2012-04-04 128.6800 128.1700 127.6600 2012-04-03 128.9000 128.3900 127.8800 2012-04-02 127.6900 127.1800 126.6700 2012-03-30 127.5500 127.0400 126.5300 2012-03-29 127.3200 126.8100 126.3000 2012-03-28 128.3700 127.8600 127.3500 2012-03-27 128.9500 128.4400 127.9300 2012-03-26 126.7900 126.2800 125.7700 2012-03-23 126.9700 126.4600 125.9500 2012-03-22 127.6800 127.1700 126.6600 2012-03-21 127.6000 127.0900 126.5800 2012-03-20 128.3900 127.8800 127.3700 2012-03-19 129.1000 128.5900 128.0800 2012-03-16 129.0800 128.5700 128.0600 2012-03-15 129.5200 129.0000 128.4800 2012-03-14 129.7400 129.2200 128.7000 2012-03-13 129.2100 128.7000 128.1900 2012-03-09 127.8100 127.3000 126.7900 2012-03-08 126.6600 126.1600 125.6600 2012-03-07 125.0800 124.5800 124.0800 2012-03-06 125.7000 125.2000 124.7000 2012-03-05 127.8500 127.3400 126.8300 2012-03-02 128.7100 128.2000 127.6900 2012-03-01 127.5400 127.0300 126.5200 2012-02-29 128.7200 128.2100 127.7000 2012-02-28 127.8000 127.2900 126.7800 2012-02-27 126.9700 126.4600 125.9500 2012-02-24 128.1000 127.5900 127.0800 2012-02-23 127.2000 126.6900 126.1800 2012-02-22 128.3600 127.8500 127.3400 2012-02-21 127.6200 127.1100 126.6000 2012-02-20 126.8600 126.3500 125.8400 2012-02-17 126.2400 125.7400 125.2400 2012-02-16 125.4200 124.9200 124.4200 2012-02-15 126.6800 126.1800 125.6800 2012-02-14 124.7800 124.2800 123.7800 2012-02-13 125.0400 124.5400 124.0400 2012-02-10 124.6800 124.1800 123.6800 2012-02-09 125.8200 125.3200 124.8200 2012-02-08 125.6000 125.1000 124.6000 2012-02-07 123.7400 123.2500 122.7600 2012-02-06 124.4900 123.9900 123.4900 2012-02-03 124.0300 123.5400 123.0500 2012-02-02 124.0500 123.5600 123.0700 2012-02-01 121.7100 121.2300 120.7500 2012-01-31 122.5000 122.0100 121.5200 2012-01-30 122.3600 121.8700 121.3800 2012-01-27 123.9800 123.4900 123.0000 2012-01-25 122.8600 122.3700 121.8800 2012-01-24 122.3200 121.8300 121.3400 2012-01-23 122.2100 121.7200 121.2300 2012-01-20 122.5000 122.0100 121.5200 2012-01-19 121.8800 121.3900 120.9000 2012-01-18 120.8400 120.3600 119.8800 2012-01-17 120.4700 119.9900 119.5100 2012-01-16 118.1300 117.6600 117.1900 2012-01-13 119.3500 118.8700 118.3900 2012-01-12 118.6200 118.1500 117.6800 2012-01-11 118.7100 118.2400 117.7700 2012-01-10 118.0900 117.6200 117.1500 2012-01-09 117.2700 116.8000 116.3300 2012-01-06 116.6900 116.2300 115.7700 2012-01-05 117.8200 117.3500 116.8800 2012-01-04 118.1000 117.6300 117.1600 2012-01-03 118.0000 117.5300 117.0600 2011-12-30 116.8300 116.3600 115.8900 0 2011-12-29 116.9600 116.4900 116.0200 2011-12-28 117.3200 116.8500 116.3800 2011-12-23 118.6200 118.1500 117.6800 2011-12-22 117.6300 117.1600 116.6900 2011-12-21 118.2800 117.8100 117.3400 2011-12-20 115.9900 115.5300 115.0700 2011-12-19 115.8200 115.3600 114.9000 2011-12-16 118.2600 117.7900 117.3200 2011-12-15 117.5600 117.0900 116.6200 2011-12-14 119.2400 118.7600 118.2800 2011-12-13 119.4700 118.9900 118.5100 2011-12-12 120.6000 120.1200 119.6400 2011-12-09 119.8400 119.3600 118.8800 2011-12-08 122.2100 121.7200 121.2300 2011-12-07 122.5600 122.0700 121.5800 2011-12-06 121.6200 121.1400 120.6600 2011-12-05 123.2000 122.7100 122.2200 2011-12-02 122.9100 122.4200 121.9300 2011-12-01 123.0600 122.5700 122.0800 2011-11-30 118.9700 118.5000 118.0300 2011-11-29 119.7500 119.2700 118.7900 2011-11-28 118.5500 118.0800 117.6100 2011-11-25 117.2200 116.7500 116.2800 2011-11-24 118.3200 117.8500 117.3800 2011-11-23 118.4600 117.9900 117.5200 2011-11-22 120.2000 119.7200 119.2400 2011-11-21 120.3500 119.8700 119.3900 2011-11-18 121.6400 121.1600 120.6800 2011-11-17 123.9400 123.4500 122.9600 2011-11-16 124.0500 123.5600 123.0700 2011-11-15 125.6900 125.1900 124.6900 2011-11-14 126.3300 125.8300 125.3300 2011-11-11 124.8400 124.3400 123.8400 2011-11-10 123.4800 122.9900 122.5000 2011-11-09 128.1000 127.5900 127.0800 2011-11-08 126.7600 126.2500 125.7500 2011-11-07 127.1700 126.6600 126.1500 2011-11-04 127.5600 127.0500 126.5400 2011-11-03 124.3100 123.8200 123.3100 2011-11-02 125.7600 125.2600 124.7600 2011-10-31 126.7900 126.2800 125.7700 2011-10-28 127.8100 127.3100 126.8000 2011-10-27 127.4000 126.8900 126.3800 2011-10-26 125.2700 124.7700 124.2700 2011-10-25 124.1300 123.6400 123.1500 2011-10-24 124.2900 123.7900 123.2900 2011-10-21 122.3100 121.8300 121.3400 2011-10-20 122.1700 121.6800 121.1900 2011-10-19 123.2000 122.7200 122.2300 2011-10-18 122.9400 122.4500 121.9500 2011-10-17 124.8400 124.3400 123.8400 2011-10-14 123.3000 122.8100 122.3100 2011-10-13 124.5500 124.0500 123.5500 2011-10-12 123.0100 122.5200 122.0300 2011-10-11 122.6400 122.1500 121.6600 2011-10-10 121.9800 121.5000 121.0100 2011-10-07 121.8400 121.3500 120.8600 2011-10-06 120.6800 120.2000 119.7200 2011-10-05 119.1200 118.6500 118.1800 2011-10-04 119.5200 119.0400 118.5600 2011-10-03 120.0100 119.5300 119.0500 2011-09-30 122.3000 121.8100 121.3200 2011-09-29 123.1400 122.6500 122.1600 2011-09-28 123.1400 122.6500 122.1600 2011-09-27 122.9200 122.4300 121.9400 2011-09-26 120.9800 120.5100 120.0300 2011-09-23 122.7600 122.2700 121.7800 2011-09-22 124.2600 123.7600 123.2600 2011-09-21 125.9700 125.4700 124.9700 2011-09-20 125.4700 124.9700 124.4700 2011-09-19 126.3500 125.8500 125.3500 2011-09-16 128.0000 127.4900 126.9800 2011-09-15 126.6300 126.1300 125.6300 2011-09-14 126.4400 125.9400 125.4400 2011-09-13 127.8600 127.3500 126.8400 2011-09-12 127.9400 127.4300 126.9200 2011-09-09 131.7200 131.2000 130.6800 2011-09-08 131.6300 131.1100 130.5900 2011-09-07 131.6600 131.1400 130.6200 2011-09-06 129.5300 129.0100 128.4900 2011-09-05 130.6500 130.1300 129.6100 2011-09-02 133.2700 132.7400 132.2100 2011-09-01 134.6400 134.1000 133.5600 2011-08-31 134.3500 133.8100 133.2700 2011-08-30 133.2200 132.6900 132.1600 2011-08-29 131.7400 131.2200 130.7000 2011-08-26 130.1900 129.6700 129.1500 2011-08-25 131.1800 130.6600 130.1400 2011-08-24 129.7800 129.2600 128.7400 2011-08-23 131.1900 130.6700 130.1500 2011-08-22 129.0700 128.5600 128.0500 2011-08-19 130.5900 130.0700 129.5500 2011-08-18 135.6800 135.1400 134.6000 2011-08-17 136.8400 136.2900 135.7400 2011-08-16 136.6300 136.0900 135.5500 2011-08-15 136.9400 136.3900 135.8400 2011-08-12 134.6600 134.1200 133.5800 2011-08-11 133.9800 133.4500 132.9200 2011-08-10 134.3700 133.8300 133.2900 2011-08-09 132.3100 131.7800 131.2500 2011-08-08 133.6800 133.1500 132.6200 2011-08-05 136.3000 135.7600 135.2200 2011-08-04 140.0600 139.5000 138.9400 2011-08-03 140.9200 140.3600 139.8000 2011-08-02 142.9600 142.3900 141.8200 2011-08-01 144.0200 143.4500 142.8800 2011-07-29 142.0400 141.4700 140.9000 2011-07-28 143.3300 142.7600 142.1900 2011-07-27 144.1000 143.5300 142.9600 2011-07-26 144.6300 144.0500 143.4700 2011-07-25 143.5500 142.9800 142.4100 2011-07-22 144.9800 144.4000 143.8200 2011-07-21 143.0200 142.4500 141.8800 2011-07-20 143.4600 142.8900 142.3200 2011-07-19 141.4300 140.8700 140.3100 2011-07-18 142.3600 141.7900 141.2200 2011-07-15 143.1800 142.6100 142.0400 2011-07-14 143.4700 142.9000 142.3300 2011-07-13 143.5200 142.9500 142.3800 2011-07-12 142.6400 142.0700 141.5000 2011-07-11 146.4300 145.8500 145.2700 2011-07-08 147.9100 147.3200 146.7300 2011-07-07 147.0200 146.4300 145.8400 2011-07-06 147.2000 146.6100 146.0200 2011-07-05 147.5800 146.9900 146.4000 2011-07-04 147.4500 146.8600 146.2700 2011-07-01 145.2700 144.6900 144.1100 2011-06-30 159.0100 158.3800 157.7500 14.04 2011-06-29 157.3500 156.7200 156.0900 2011-06-28 156.8900 156.2600 155.6300 2011-06-27 157.2800 156.6500 156.0200 2011-06-24 158.1100 157.4800 156.8500 2011-06-23 156.4800 155.8600 155.2400 2011-06-22 155.8800 155.2600 154.6400 2011-06-21 154.9600 154.3400 153.7200 2011-06-20 153.9100 153.3000 152.6900 2011-06-17 154.5100 153.8900 153.2700 2011-06-16 155.2800 154.6600 154.0400 2011-06-15 157.4700 156.8400 156.2100 2011-06-14 157.3600 156.7300 156.1000 2011-06-10 157.9200 157.2900 156.6600 2011-06-09 158.3300 157.7000 157.0700 2011-06-08 158.9900 158.3600 157.7300 2011-06-07 159.6400 159.0000 158.3600 2011-06-06 160.1200 159.4800 158.8400 2011-06-03 160.4900 159.8500 159.2100 2011-06-02 161.1000 160.4600 159.8200 2011-06-01 162.7000 162.0500 161.4000 2011-05-31 162.8500 162.2000 161.5500 2011-05-30 161.4600 160.8200 160.1800 2011-05-27 160.7800 160.1400 159.5000 2011-05-26 160.1000 159.4600 158.8200 2011-05-25 158.7100 158.0800 157.4500 2011-05-24 159.7800 159.1400 158.5000 2011-05-23 159.6900 159.0500 158.4100 2011-05-20 162.2000 161.5500 160.9000 2011-05-19 162.8700 162.2200 161.5700 2011-05-18 162.6400 161.9900 161.3400 2011-05-17 161.8300 161.1900 160.5500 2011-05-16 161.9800 161.3300 160.6800 2011-05-13 164.0700 163.4200 162.7700 2011-05-12 163.0300 162.3800 161.7300 2011-05-11 165.1000 164.4400 163.7800 2011-05-10 164.3600 163.7100 163.0600 2011-05-09 164.7400 164.0800 163.4200 2011-05-06 163.6000 162.9500 162.3000 2011-05-05 164.2400 163.5900 162.9400 2011-05-04 164.2100 163.5600 162.9100 2011-05-03 164.9800 164.3200 163.6600 2011-05-02 165.8600 165.2000 164.5400 2011-04-29 165.8100 165.1500 164.4900 2011-04-28 166.5200 165.8600 165.2000 2011-04-27 166.7800 166.1200 165.4600 2011-04-21 167.8400 167.1700 166.5000 2011-04-20 166.6200 165.9600 165.3000 2011-04-19 164.9000 164.2400 163.5800 2011-04-18 166.0600 165.4000 164.7400 2011-04-15 165.9300 165.2700 164.6100 2011-04-14 166.0800 165.4200 164.7600 2011-04-13 166.1900 165.5300 164.8700 2011-04-12 165.2700 164.6100 163.9500 2011-04-11 166.6600 166.0000 165.3400 2011-04-08 166.8600 166.2000 165.5400 2011-04-07 166.6500 165.9900 165.3300 2011-04-06 166.3600 165.7000 165.0400 2011-04-05 166.0100 165.3500 164.6900 2011-04-04 165.9800 165.3200 164.6600 2011-04-01 164.6300 163.9700 163.3100 2011-03-31 163.8400 163.1900 162.5400 2011-03-30 163.4400 162.7900 162.1400 2011-03-29 161.3900 160.7500 160.1100 2011-03-28 161.5200 160.8800 160.2400 2011-03-25 162.2600 161.6100 160.9600 2011-03-24 160.6000 159.9600 159.3200 2011-03-23 159.2900 158.6600 158.0300 2011-03-22 159.2500 158.6200 157.9900 2011-03-21 158.2600 157.6300 157.0000 2011-03-18 156.1900 155.5700 154.9500 2011-03-17 154.6200 154.0000 153.3800 2011-03-16 156.1600 155.5400 154.9200 2011-03-15 154.8100 154.1900 153.5700 2011-03-11 159.6700 159.0300 158.3900 2011-03-10 161.5400 160.9000 160.2600 2011-03-09 163.1400 162.4900 161.8400 2011-03-08 163.4000 162.7500 162.1000 2011-03-07 162.1500 161.5000 160.8500 2011-03-04 163.4600 162.8100 162.1600 2011-03-03 162.0200 161.3700 160.7200 2011-03-02 160.6500 160.0100 159.3700 2011-03-01 162.3000 161.6500 161.0000 2011-02-28 161.0700 160.4300 159.7900 2011-02-25 159.9500 159.3100 158.6700 2011-02-24 158.3500 157.7200 157.0900 2011-02-23 160.7400 160.1000 159.4600 2011-02-22 161.8800 161.2400 160.6000 2011-02-21 164.2700 163.6200 162.9700 2011-02-18 165.0600 164.4000 163.7400 2011-02-17 164.2900 163.6400 162.9900 2011-02-16 164.0700 163.4200 162.7700 2011-02-15 163.8400 163.1900 162.5400 2011-02-14 163.9100 163.2600 162.6100 2011-02-11 162.0300 161.3800 160.7300 2011-02-10 162.6700 162.0200 161.3700 2011-02-09 164.1200 163.4700 162.8200 2011-02-08 165.0200 164.3600 163.7000 2011-02-07 165.0700 164.4100 163.7500 2011-02-04 165.4300 164.7700 164.1100 2011-02-03 165.0800 164.4200 163.7600 2011-02-02 165.1300 164.4700 163.8100 2011-02-01 163.5400 162.8900 162.2400 2011-01-31 162.7200 162.0700 161.4200 2011-01-28 163.6700 163.0200 162.3700 2011-01-27 164.5500 163.8900 163.2300 2011-01-25 163.8100 163.1600 162.5100 2011-01-24 163.6500 163.0000 162.3500 2011-01-21 164.1400 163.4900 162.8400 2011-01-20 165.4300 164.7700 164.1100 2011-01-19 167.7900 167.1200 166.4500 2011-01-18 167.0400 166.3700 165.7000 2011-01-17 166.5500 165.8900 165.2300 2011-01-14 167.4300 166.7600 166.0900 2011-01-13 167.4100 166.7400 166.0700 2011-01-12 167.0100 166.3400 165.6700 2011-01-11 165.8200 165.1600 164.5000 2011-01-10 164.8100 164.1500 163.4900 2011-01-07 165.3800 164.7200 164.0600 2011-01-06 165.8500 165.1900 164.5300 2011-01-05 165.3000 164.6400 163.9800 2011-01-04 165.3500 164.6900 164.0300 2010-12-31 165.1800 164.5200 163.8600 3.30 2010-12-30 164.8900 164.2300 163.5700 2010-12-29 163.9000 163.2500 162.6000 2010-12-24 163.5900 162.9400 162.2900 2010-12-23 163.7100 163.0600 162.4100 2010-12-22 163.4700 162.8200 162.1700 2010-12-21 163.2500 162.6000 161.9500 2010-12-20 161.9300 161.2800 160.6300 2010-12-17 163.1500 162.5000 161.8500 2010-12-16 162.6600 162.0100 161.3600 2010-12-15 163.8800 163.2300 162.5800 2010-12-14 164.9800 164.3200 163.6600 2010-12-13 164.1600 163.5100 162.8600 2010-12-10 163.5400 162.8900 162.2400 2010-12-09 164.1400 163.4900 162.8400 2010-12-08 163.7400 163.0900 162.4400 2010-12-07 164.7900 164.1300 163.4700 2010-12-06 164.3600 163.7100 163.0600 2010-12-03 164.5600 163.9000 163.2400 2010-12-02 164.3200 163.6700 163.0200 2010-12-01 162.9600 162.3100 161.6600 2010-11-30 161.8400 161.2000 160.5600 2010-11-29 162.5700 161.9200 161.2700 2010-11-26 162.2300 161.5800 160.9300 2010-11-25 163.0300 162.3800 161.7300 2010-11-24 161.8100 161.1700 160.5300 2010-11-23 161.8600 161.2200 160.5800 2010-11-22 164.9000 164.2400 163.5800 2010-11-19 164.6200 163.9600 163.3000 2010-11-18 164.4900 163.8300 163.1700 2010-11-17 162.4200 161.7700 161.1200 2010-11-16 165.2800 164.6200 163.9600 2010-11-15 166.4400 165.7800 165.1200 2010-11-12 167.5500 166.8800 166.2100 2010-11-11 170.5600 169.8800 169.2000 2010-11-10 170.1500 169.4700 168.7900 2010-11-09 170.8100 170.1300 169.4500 2010-11-08 171.3300 170.6500 169.9700 2010-11-05 170.5700 169.8900 169.2100 2010-11-04 168.4600 167.7900 167.1200 2010-11-03 166.8500 166.1900 165.5300 2010-11-01 165.4300 164.7700 164.1100 2010-10-29 163.1100 162.4600 161.8100 2010-10-28 162.7900 162.1400 161.4900 2010-10-27 162.3900 161.7400 161.0900 2010-10-26 164.1800 163.5300 162.8800 2010-10-25 164.3500 163.7000 163.0500 2010-10-22 163.2500 162.6000 161.9500 2010-10-21 163.0400 162.3900 161.7400 2010-10-20 162.4500 161.8000 161.1500 2010-10-19 163.6400 162.9900 162.3400 2010-10-18 163.1700 162.5200 161.8700 2010-10-15 164.6900 164.0300 163.3700 2010-10-14 164.9300 164.2700 163.6100 2010-10-13 162.8900 162.2400 161.5900 2010-10-12 161.9100 161.2600 160.6100 2010-10-11 162.8100 162.1600 161.5100 2010-10-08 162.5600 161.9100 161.2600 2010-10-07 162.6200 161.9700 161.3200 2010-10-06 162.8700 162.2200 161.5700 2010-10-05 160.6700 160.0300 159.3900 2010-10-04 160.8600 160.2200 159.5800 2010-10-01 159.2600 158.6300 158.0000 2010-09-30 159.0900 158.4600 157.8300 2010-09-29 159.4900 158.8500 158.2100 2010-09-28 159.1300 158.5000 157.8700 2010-09-27 160.0800 159.4400 158.8000 2010-09-24 158.4700 157.8400 157.2100 2010-09-23 158.8600 158.2300 157.6000 2010-09-22 158.8200 158.1900 157.5600 2010-09-21 158.2900 157.6600 157.0300 2010-09-20 157.8100 157.1800 156.5500 2010-09-17 157.7200 157.0900 156.4600 2010-09-16 156.1900 155.5700 154.9500 2010-09-15 156.7500 156.1300 155.5100 2010-09-14 156.1000 155.4800 154.8600 2010-09-13 155.9500 155.3300 154.7100 2010-09-10 153.8000 153.1900 152.5800 2010-09-09 153.7900 153.1800 152.5700 2010-09-08 152.9500 152.3400 151.7300 2010-09-07 154.0300 153.4200 152.8100 2010-09-06 154.0100 153.4000 152.7900 2010-09-03 152.0800 151.4700 150.8600 2010-09-02 151.2600 150.6600 150.0600 2010-09-01 149.7900 149.1900 148.5900 2010-08-31 147.8500 147.2600 146.6700 2010-08-30 148.6100 148.0200 147.4300 2010-08-27 146.9200 146.3300 145.7400 2010-08-26 147.4600 146.8700 146.2800 2010-08-25 147.6200 147.0300 146.4400 2010-08-24 148.8800 148.2900 147.7000 2010-08-23 150.0400 149.4400 148.8400 2010-08-20 150.9200 150.3200 149.7200 2010-08-19 151.6500 151.0500 150.4500 2010-08-18 150.9600 150.3600 149.7600 2010-08-17 150.5300 149.9300 149.3300 2010-08-16 149.9700 149.3700 148.7700 2010-08-13 150.2900 149.6900 149.0900 2010-08-12 149.4400 148.8400 148.2400 2010-08-11 150.4200 149.8200 149.2200 2010-08-10 152.0900 151.4800 150.8700 2010-08-09 153.8100 153.2000 152.5900 2010-08-06 153.0800 152.4700 151.8600 2010-08-05 152.9000 152.2900 151.6800 2010-08-04 152.7500 152.1400 151.5300 2010-08-03 153.1500 152.5400 151.9300 2010-08-02 152.8000 152.1900 151.5800 2010-07-30 151.0300 150.4300 149.8300 2010-07-29 151.3400 150.7400 150.1400 2010-07-28 151.1500 150.5500 149.9500 2010-07-27 150.6800 150.0800 149.4800 2010-07-26 150.2800 149.6800 149.0800 2010-07-23 149.9700 149.3700 148.7700 2010-07-22 148.1200 147.5300 146.9400 2010-07-21 147.9300 147.3400 146.7500 2010-07-20 146.9700 146.3800 145.7900 2010-07-19 145.7100 145.1300 144.5500 2010-07-16 146.9300 146.3400 145.7500 2010-07-15 147.0700 146.4800 145.8900 2010-07-14 148.1800 147.5900 147.0000 2010-07-13 146.8000 146.2200 145.6400 2010-07-12 147.2100 146.6200 146.0300 2010-07-09 146.5600 145.9800 145.4000 2010-07-08 145.1100 144.5300 143.9500 2010-07-07 143.7400 143.1700 142.6000 2010-07-06 144.5900 144.0100 143.4300 2010-07-05 143.2700 142.7000 142.1300 2010-07-02 143.3700 142.8000 142.2300 2010-07-01 143.9400 143.3700 142.8000 2010-06-30 157.6000 156.9700 156.3400 12.83 2010-06-29 157.8900 157.2600 156.6300 2010-06-28 160.3000 159.6600 159.0200 2010-06-25 160.8500 160.2100 159.5700 2010-06-24 162.2700 161.6200 160.9700 2010-06-23 163.0400 162.3900 161.7400 2010-06-22 164.0900 163.4400 162.7900 2010-06-21 165.1700 164.5100 163.8500 2010-06-18 161.7200 161.0800 160.4400 2010-06-17 161.0000 160.3600 159.7200 2010-06-16 160.3000 159.6600 159.0200 2010-06-15 159.4700 158.8300 158.1900 2010-06-11 158.3100 157.6800 157.0500 2010-06-10 156.0800 155.4600 154.8400 2010-06-09 155.5700 154.9500 154.3300 2010-06-08 155.5500 154.9300 154.3100 2010-06-07 154.5200 153.9000 153.2800 2010-06-04 158.4800 157.8500 157.2200 2010-06-03 158.9600 158.3300 157.7000 2010-06-02 155.9900 155.3700 154.7500 2010-06-01 156.8200 156.2000 155.5800 2010-05-31 158.3700 157.7400 157.1100 2010-05-28 158.2400 157.6100 156.9800 2010-05-27 156.1900 155.5700 154.9500 2010-05-26 153.3300 152.7200 152.1100 2010-05-25 151.9600 151.3500 150.7400 2010-05-24 156.7900 156.1700 155.5500 2010-05-21 155.8900 155.2700 154.6500 2010-05-20 156.4700 155.8500 155.2300 2010-05-19 159.0100 158.3800 157.7500 2010-05-18 162.5900 161.9400 161.2900 2010-05-17 162.2500 161.6000 160.9500 2010-05-14 166.7700 166.1100 165.4500 2010-05-13 167.1600 166.4900 165.8200 2010-05-12 164.3000 163.6500 163.0000 2010-05-11 164.5500 163.8900 163.2300 2010-05-10 166.1500 165.4900 164.8300 2010-05-07 162.7400 162.0900 161.4400 2010-05-06 165.5700 164.9100 164.2500 2010-05-05 168.5700 167.9000 167.2300 2010-05-04 170.6300 169.9500 169.2700 2010-05-03 170.4300 169.7500 169.0700 2010-04-30 171.0900 170.4100 169.7300 2010-04-29 170.0700 169.3900 168.7100 2010-04-28 170.5600 169.8800 169.2000 2010-04-27 171.9100 171.2300 170.5500 2010-04-23 171.6200 170.9400 170.2600 2010-04-22 172.1200 171.4300 170.7400 2010-04-21 172.5500 171.8600 171.1700 2010-04-20 172.1100 171.4200 170.7300 2010-04-19 171.0800 170.4000 169.7200 2010-04-16 173.5800 172.8900 172.2000 2010-04-15 174.9200 174.2200 173.5200 2010-04-14 174.8400 174.1400 173.4400 2010-04-13 173.9200 173.2300 172.5400 2010-04-12 174.7500 174.0500 173.3500 2010-04-09 175.3200 174.6200 173.9200 2010-04-08 174.2400 173.5500 172.8600 2010-04-07 174.8600 174.1600 173.4600 2010-04-06 173.6400 172.9500 172.2600 2010-04-01 173.0800 172.3900 171.7000 2010-03-31 171.8700 171.1900 170.5100 2010-03-30 172.8600 172.1700 171.4800 2010-03-29 172.3800 171.6900 171.0000 2010-03-26 172.4700 171.7800 171.0900 2010-03-25 171.1300 170.4500 169.7700 2010-03-24 171.5200 170.8400 170.1600 2010-03-23 170.8800 170.2000 169.5200 2010-03-22 170.3300 169.6500 168.9700 2010-03-19 171.7000 171.0200 170.3400 2010-03-18 170.7300 170.0500 169.3700 2010-03-17 170.6300 169.9500 169.2700 2010-03-16 168.8600 168.1900 167.5200 2010-03-15 168.7100 168.0400 167.3700 2010-03-12 169.5100 168.8300 168.1500 2010-03-11 169.3600 168.6900 168.0200 2010-03-10 169.0500 168.3800 167.7100 2010-03-09 169.4100 168.7400 168.0700 2010-03-05 167.8600 167.1900 166.5200 2010-03-04 168.0000 167.3300 166.6600 2010-03-03 168.1100 167.4400 166.7700 2010-03-02 167.8500 167.1800 166.5100 2010-03-01 167.3600 166.6900 166.0200 2010-02-26 165.6400 164.9800 164.3200 2010-02-25 164.6800 164.0200 163.3600 2010-02-24 166.0100 165.3500 164.6900 2010-02-23 166.2000 165.5400 164.8800 2010-02-22 166.0400 165.3800 164.7200 2010-02-19 164.3500 163.7000 163.0500 2010-02-18 165.6700 165.0100 164.3500 2010-02-17 165.8500 165.1900 164.5300 2010-02-16 163.9200 163.2700 162.6200 2010-02-15 163.8800 163.2300 162.5800 2010-02-12 164.2600 163.6100 162.9600 2010-02-11 163.9600 163.3100 162.6600 2010-02-10 163.3000 162.6500 162.0000 2010-02-09 163.1200 162.4700 161.8200 2010-02-08 163.2000 162.5500 161.9000 2010-02-05 163.9800 163.3300 162.6800 2010-02-04 167.4400 166.7700 166.1000 2010-02-03 168.3400 167.6700 167.0000 2010-02-02 167.0900 166.4200 165.7500 2010-02-01 165.5700 164.9100 164.2500 2010-01-29 165.7100 165.0500 164.3900 2010-01-28 167.2900 166.6200 165.9500 2010-01-27 166.1900 165.5300 164.8700 2010-01-25 169.9900 169.3100 168.6300 2010-01-22 171.1200 170.4400 169.7600 2010-01-21 172.7200 172.0300 171.3400 2010-01-20 174.4800 173.7800 173.0800 2010-01-19 175.1000 174.4000 173.7000 2010-01-18 175.7100 175.0100 174.3100 2010-01-15 175.5800 174.8800 174.1800 2010-01-14 175.4000 174.7000 174.0000 2010-01-13 174.5700 173.8700 173.1700 2010-01-12 175.5900 174.8900 174.1900 2010-01-11 175.9900 175.2900 174.5900 2010-01-08 175.5000 174.8000 174.1000 2010-01-07 175.0700 174.3700 173.6700 2010-01-06 176.0500 175.3500 174.6500 2010-01-05 175.9200 175.2200 174.5200 2010-01-04 174.6900 173.9900 173.2900 2009-12-31 173.8200 173.1300 172.4400 2009-12-30 172.6400 171.9500 171.2600 2009-12-29 172.6900 172.0000 171.3100 2009-12-24 171.6000 170.9200 170.2400 2009-12-23 170.7000 170.0200 169.3400 2009-12-22 169.0500 168.3800 167.7100 2009-12-21 167.2600 166.5900 165.9200 2009-12-18 167.4500 166.7800 166.1100 2009-12-17 168.4200 167.7500 167.0800 2009-12-16 169.1200 168.4500 167.7800 2009-12-15 169.5500 168.8700 168.1900 2009-12-14 170.0100 169.3300 168.6500 2009-12-11 169.2100 168.5400 167.8700 2009-12-10 168.2300 167.5600 166.8900 2009-12-09 169.2500 168.5800 167.9100 2009-12-08 170.3100 169.6300 168.9500 2009-12-07 170.3400 169.6600 168.9800 2009-12-04 170.2800 169.6000 168.9200 2009-12-03 170.7700 170.0900 169.4100 2009-12-02 169.7800 169.1000 168.4200 2009-12-01 169.2500 168.5800 167.9100 2009-11-30 167.9100 167.2400 166.5700 2009-11-27 165.4500 164.7900 164.1300 2009-11-26 168.7700 168.1000 167.4300 2009-11-25 169.7600 169.0800 168.4000 2009-11-24 169.4400 168.7600 168.0800 2009-11-23 170.2000 169.5200 168.8400 2009-11-20 169.4400 168.7600 168.0800 2009-11-19 170.8100 170.1300 169.4500 2009-11-18 171.2000 170.5200 169.8400 2009-11-17 171.5900 170.9100 170.2300 2009-11-16 172.3900 171.7000 171.0100 2009-11-13 170.7500 170.0700 169.3900 2009-11-12 170.4200 169.7400 169.0600 2009-11-11 170.9700 170.2900 169.6100 2009-11-10 170.0100 169.3300 168.6500 2009-11-09 169.7600 169.0800 168.4000 2009-11-06 167.9800 167.3100 166.6400 2009-11-05 166.7000 166.0400 165.3800 2009-11-04 167.6300 166.9600 166.2900 2009-11-02 167.3100 166.6400 165.9700 1970-01-01 174.2600 173.8300 173.4000